Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 96.66 | 1.37 | 1.44% | 96.07 | 97.21 | 95.49 | 1,085,399 |
| Jul 02 2024 | 95.29 | -0.69 | -0.72% | 96.37 | 96.55 | 95.02 | 2,099,782 |
| Jul 01 2024 | 95.98 | -1.41 | -1.45% | 97.20 | 97.76 | 95.69 | 2,230,495 |
| Jun 28 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| Jun 27 2024 | 97.39 | 1.46 | 1.52% | 96.12 | 97.41 | 95.99 | 2,728,377 |
| Jun 26 2024 | 95.93 | 0.28 | 0.29% | 95.00 | 96.515 | 94.68 | 3,408,989 |
| Jun 25 2024 | 95.65 | -1.78 | -1.83% | 97.01 | 97.28 | 95.54 | 1,679,796 |
| Jun 24 2024 | 97.43 | 0.93 | 0.96% | 96.32 | 98.84 | 96.10 | 2,706,183 |
| Jun 21 2024 | 96.50 | 0.09 | 0.09% | 96.90 | 97.68 | 95.48 | 3,630,742 |
| Jun 20 2024 | 96.41 | 1.07 | 1.12% | 95.01 | 96.68 | 94.47 | 2,864,172 |
| Jun 18 2024 | 95.34 | -1.00 | -1.04% | 96.38 | 97.50 | 95.20 | 3,006,641 |
| Jun 17 2024 | 96.34 | -2.76 | -2.79% | 97.94 | 98.195 | 96.27 | 2,594,994 |
| Jun 14 2024 | 99.10 | -0.73 | -0.73% | 97.60 | 99.14 | 97.40 | 2,013,642 |
| Jun 13 2024 | 99.83 | 0.16 | 0.16% | 99.92 | 100.70 | 98.90 | 3,202,583 |
| Jun 12 2024 | 99.67 | -0.59 | -0.59% | 102.87 | 103.25 | 99.42 | 2,304,076 |
| Jun 11 2024 | 100.26 | 0.41 | 0.41% | 101.31 | 101.54 | 99.94 | 2,937,747 |
| Jun 10 2024 | 99.85 | -0.77 | -0.77% | 100.21 | 100.575 | 99.51 | 2,137,026 |
| Jun 07 2024 | 100.62 | -1.02 | -1.00% | 100.10 | 101.29 | 99.26 | 2,324,338 |
| Jun 06 2024 | 101.64 | -0.74 | -0.72% | 102.02 | 102.32 | 101.28 | 1,939,909 |
| Jun 05 2024 | 102.38 | -1.24 | -1.20% | 103.62 | 103.96 | 102.16 | 1,961,130 |
| Jun 04 2024 | 103.62 | 0.51 | 0.49% | 103.02 | 104.2299 | 102.41 | 2,212,439 |
| Jun 03 2024 | 103.11 | 0.61 | 0.60% | 103.59 | 104.01 | 102.445 | 2,891,927 |
| May 31 2024 | 102.50 | 2.87 | 2.88% | 100.29 | 102.71 | 99.99 | 3,189,943 |
| May 30 2024 | 99.63 | 1.76 | 1.80% | 98.61 | 99.70 | 98.09 | 2,709,910 |
| May 29 2024 | 97.87 | 0.17 | 0.17% | 97.01 | 98.22 | 96.85 | 2,083,728 |
| May 28 2024 | 97.70 | -0.42 | -0.43% | 98.51 | 99.40 | 97.67 | 2,206,156 |
| May 24 2024 | 98.12 | -0.89 | -0.90% | 99.33 | 99.39 | 97.41 | 2,094,884 |
| May 23 2024 | 99.01 | -1.21 | -1.21% | 99.78 | 100.14 | 98.51 | 1,997,667 |
| May 22 2024 | 100.22 | -0.53 | -0.53% | 100.45 | 100.63 | 99.73 | 1,974,615 |
| May 21 2024 | 100.75 | 0.13 | 0.13% | 100.94 | 100.94 | 99.92 | 1,786,885 |
| May 20 2024 | 100.62 | -2.27 | -2.21% | 102.30 | 102.60 | 100.44 | 2,814,867 |
| May 17 2024 | 102.89 | -1.13 | -1.09% | 104.42 | 104.42 | 102.39 | 3,284,916 |
| May 16 2024 | 104.02 | 0.50 | 0.48% | 102.75 | 104.59 | 102.7478 | 3,026,157 |
| May 15 2024 | 103.52 | 2.46 | 2.43% | 102.97 | 103.84 | 102.59 | 2,775,996 |
| May 14 2024 | 101.06 | 1.02 | 1.02% | 100.70 | 101.4299 | 100.232 | 1,854,267 |
| May 13 2024 | 100.04 | 0.53 | 0.53% | 99.76 | 100.47 | 99.49 | 2,901,989 |
| May 10 2024 | 99.51 | -0.37 | -0.37% | 99.88 | 100.025 | 98.90 | 3,087,195 |
| May 09 2024 | 99.88 | 2.57 | 2.64% | 97.82 | 100.39 | 97.645 | 3,209,134 |
| May 08 2024 | 97.31 | 1.16 | 1.21% | 95.40 | 97.46 | 95.1933 | 2,574,848 |
| May 07 2024 | 96.15 | 0.23 | 0.24% | 96.93 | 97.90 | 95.66 | 3,120,170 |
| May 06 2024 | 95.92 | -1.47 | -1.51% | 97.85 | 98.00 | 95.0316 | 2,930,312 |
| May 03 2024 | 97.39 | 0.95 | 0.99% | 98.00 | 98.36 | 96.78 | 4,118,902 |
| May 02 2024 | 96.44 | 1.21 | 1.27% | 95.99 | 96.64 | 95.03 | 3,211,820 |
| May 01 2024 | 95.23 | 1.45 | 1.55% | 93.93 | 96.55 | 93.25 | 4,364,078 |
| Apr 30 2024 | 93.78 | -1.54 | -1.62% | 94.44 | 95.00 | 93.73 | 4,974,394 |
| Apr 29 2024 | 95.32 | 1.74 | 1.86% | 94.43 | 95.35 | 94.24 | 2,488,706 |
| Apr 26 2024 | 93.58 | -0.63 | -0.67% | 94.37 | 95.41 | 93.50 | 2,696,556 |
| Apr 25 2024 | 94.21 | -1.23 | -1.29% | 94.81 | 95.07 | 93.64 | 3,334,140 |
| Apr 24 2024 | 95.44 | -0.03 | -0.03% | 94.47 | 95.66 | 93.79 | 2,966,146 |
| Apr 23 2024 | 95.47 | 0.39 | 0.41% | 95.09 | 96.304 | 94.7716 | 2,484,603 |
| Apr 22 2024 | 95.08 | -0.12 | -0.13% | 95.01 | 95.305 | 93.76 | 3,280,358 |
| Apr 19 2024 | 95.20 | 0.83 | 0.88% | 94.37 | 95.555 | 93.80 | 5,411,319 |
| Apr 18 2024 | 94.37 | 1.32 | 1.42% | 95.69 | 96.48 | 92.48 | 4,937,742 |
| Apr 17 2024 | 93.05 | -0.91 | -0.97% | 94.40 | 94.70 | 92.81 | 3,984,962 |
| Apr 16 2024 | 93.96 | -1.69 | -1.77% | 95.00 | 95.074 | 93.37 | 4,054,202 |
| Apr 15 2024 | 95.65 | -1.06 | -1.10% | 96.72 | 97.44 | 95.05 | 2,954,707 |
| Apr 12 2024 | 96.71 | -0.37 | -0.38% | 96.99 | 97.16 | 96.23 | 2,690,145 |
| Apr 11 2024 | 97.08 | -0.62 | -0.63% | 98.48 | 98.645 | 96.7788 | 3,495,965 |
| Apr 10 2024 | 97.70 | -4.30 | -4.22% | 99.82 | 100.18 | 96.61 | 2,931,875 |
| Apr 09 2024 | 102.00 | 1.81 | 1.81% | 100.92 | 102.03 | 100.59 | 2,106,614 |
| Apr 08 2024 | 100.19 | -0.59 | -0.59% | 101.00 | 101.30 | 100.07 | 2,415,627 |
| Apr 05 2024 | 100.78 | -0.53 | -0.52% | 100.98 | 101.63 | 100.1592 | 2,585,619 |
