Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 27.90 | 32.00 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.10 | 26.40 | 21.30 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.20 | 21.40 | 14.10 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 16.20 | 18.90 | 13.70 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 13.80 | 16.40 | 10.90 | 15.10 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 11.10 | 14.00 | 13.41 | 12.55 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 9.40 | 11.60 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 76 | - |
87.50 | 6.50 | 7.90 | 8.33 | 7.20 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 4.60 | 5.40 | 6.30 | 5.00 | -0.29 | -4.40 % | 44 | 960 | 3/04/2025 |
92.50 | 3.30 | 3.60 | 4.26 | 3.45 | -0.36 | -7.79 % | 156 | 902 | 3/04/2025 |
95.00 | 1.55 | 2.25 | 2.25 | 1.90 | -0.70 | -23.73 % | 37 | 1,295 | 3/04/2025 |
97.50 | 1.05 | 2.35 | 1.40 | 1.70 | -0.25 | -15.15 % | 38 | 2,861 | 3/04/2025 |
100.00 | 0.45 | 1.35 | 0.90 | 0.90 | -0.10 | -10.00 % | 25 | 896 | 3/04/2025 |
105.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 48 | 339 | 3/04/2025 |
110.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 13 | 3/04/2025 |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
77.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.05 | 1.00 | 0.12 | 0.525 | -0.10 | -45.45 % | 16 | 1,112 | 3/04/2025 |
82.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.04 | 15.38 % | 2 | 165 | 3/04/2025 |
85.00 | 0.35 | 1.25 | 0.40 | 0.80 | 0.06 | 17.65 % | 30 | 212 | 3/04/2025 |
87.50 | 0.70 | 1.10 | 0.65 | 0.90 | 0.00 | 0.00 % | 12 | 1,635 | 3/04/2025 |
90.00 | 1.40 | 1.70 | 1.35 | 1.55 | 0.21 | 18.42 % | 31 | 478 | 3/04/2025 |
92.50 | 2.35 | 2.70 | 1.45 | 2.525 | -0.45 | -23.68 % | 6 | 188 | 3/04/2025 |
95.00 | 3.70 | 4.10 | 3.90 | 3.90 | 0.83 | 27.04 % | 16 | 68 | 3/04/2025 |
97.50 | 5.40 | 5.80 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 7.00 | 9.20 | 6.68 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 10.20 | 14.00 | 14.20 | 12.10 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 15.10 | 18.80 | 19.06 | 16.95 | -0.00 | 0.00 % | 0 | 37 | - |
115.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions