![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.40 | 31.80 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.50 | 26.80 | 23.88 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 15.10 | 19.40 | 10.02 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 12.60 | 16.90 | 17.70 | 14.75 | 0.00 | 0.00 % | 0 | 996 | - |
92.50 | 10.20 | 14.40 | 11.16 | 12.30 | 0.00 | 0.00 % | 0 | 72 | - |
95.00 | 8.00 | 12.00 | 10.70 | 10.00 | 0.00 | 0.00 % | 0 | 1,106 | - |
97.50 | 6.30 | 8.20 | 7.87 | 7.25 | -0.46 | -5.52 % | 1 | 329 | 7/23/2024 |
100.00 | 5.30 | 6.20 | 5.90 | 5.75 | 0.70 | 13.46 % | 4 | 1,029 | 7/23/2024 |
105.00 | 2.15 | 2.35 | 2.60 | 2.25 | 0.43 | 19.82 % | 138 | 1,555 | 7/23/2024 |
110.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.11 | 17.19 % | 52 | 1,540 | 7/23/2024 |
115.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 14 | 309 | 7/23/2024 |
120.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 7/23/2024 |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 4 | 0 | 7/23/2024 |
85.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
87.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 545 | - |
92.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 10 | 553 | 7/23/2024 |
95.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 1 | 575 | 7/23/2024 |
97.50 | 0.35 | 0.50 | 0.39 | 0.425 | -0.11 | -22.00 % | 4 | 194 | 7/23/2024 |
100.00 | 0.75 | 0.85 | 0.72 | 0.80 | -0.18 | -20.00 % | 15 | 680 | 7/23/2024 |
105.00 | 2.50 | 2.65 | 2.40 | 2.575 | -0.41 | -14.59 % | 42 | 754 | 7/23/2024 |
110.00 | 5.70 | 6.40 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 8.60 | 12.80 | 10.09 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.60 | 17.80 | 14.99 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 18.60 | 22.90 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.60 | 27.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.60 | 32.90 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions