Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carlyle Credit Income Fund (CCIA)
Carlyle Credit Income Fund (CCIA) Historical

CCIA Carlyle Credit Income Fund

25.81

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CCIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.81	0.06	0.25%	25.73	25.87	25.73	11,369
Jul 17 2024	25.74	-0.01	-0.04%	25.74	25.74	25.69	3,158
Jul 16 2024	25.75	-0.07	-0.27%	25.76	25.76	25.59	8,872
Jul 15 2024	25.82	-0.05	-0.17%	25.75	25.86	25.75	2,314
Jul 12 2024	25.87	0.16	0.64%	25.70	25.87	25.70	1,432
Jul 11 2024	25.70	-0.10	-0.37%	25.73	25.81	25.70	2,093
Jul 10 2024	25.80	0.02	0.06%	25.75	25.80	25.70	1,015
Jul 09 2024	25.78	0.01	0.04%	25.78	25.89	25.78	377
Jul 08 2024	25.77	0.02	0.08%	25.75	25.90	25.75	1,051
Jul 05 2024	25.75	0.01	0.04%	25.79	25.79	25.75	973
Jul 03 2024	25.74	-0.01	-0.04%	25.66	25.79	25.66	1,234
Jul 02 2024	25.75	0.00	0.00%	25.70	25.75	25.70	754
Jul 01 2024	25.75	0.17	0.66%	25.77	25.79	25.65	904
Jun 28 2024	25.58	0.00	0.00%	25.58	25.58	25.58	0
Jun 27 2024	25.58	-0.02	-0.08%	25.55	25.72	25.55	3,310
Jun 26 2024	25.60	-0.05	-0.19%	25.69	25.69	25.60	1,100
Jun 25 2024	25.65	-0.10	-0.39%	25.75	25.75	25.51	7,436
Jun 24 2024	25.75	0.03	0.13%	25.80	25.80	25.75	4,148
Jun 21 2024	25.72	0.04	0.17%	25.72	25.72	25.69	326
Jun 20 2024	25.67	0.02	0.09%	25.69	25.69	25.67	552
Jun 18 2024	25.65	-0.15	-0.58%	25.79	25.80	25.65	1,650
Jun 17 2024	25.80	0.00	0.00%	25.70	25.80	25.70	267
Jun 14 2024	25.80	0.04	0.16%	25.85	25.90	25.76	2,387
Jun 13 2024	25.76	-0.17	-0.66%	25.90	25.90	25.72	7,701
Jun 12 2024	25.93	0.09	0.35%	25.91	25.93	25.83	2,254
Jun 11 2024	25.84	0.09	0.35%	25.75	25.89	25.75	2,503
Jun 10 2024	25.75	0.01	0.04%	25.75	25.75	25.75	920
Jun 07 2024	25.74	-0.05	-0.20%	25.78	25.78	25.70	3,119
Jun 06 2024	25.79	0.04	0.16%	25.70	25.79	25.70	853
Jun 05 2024	25.75	-0.05	-0.19%	25.71	25.80	25.70	5,153
Jun 04 2024	25.80	0.08	0.31%	25.87	25.87	25.75	7,118
Jun 03 2024	25.72	-0.15	-0.58%	25.87	25.87	25.65	3,487
May 31 2024	25.87	-0.15	-0.58%	25.85	25.87	25.77	3,076
May 30 2024	26.02	0.22	0.85%	25.74	26.02	25.74	394
May 29 2024	25.80	0.08	0.30%	25.57	25.98	25.55	6,710
May 28 2024	25.72	0.14	0.56%	25.60	25.75	25.55	2,987
May 24 2024	25.58	0.03	0.12%	25.66	25.75	25.58	2,127
May 23 2024	25.55	0.00	0.00%	25.65	25.65	25.55	6,498
May 22 2024	25.55	-0.11	-0.43%	25.69	25.76	25.54	29,514
May 21 2024	25.66	0.09	0.35%	25.55	25.66	25.55	4,410
May 20 2024	25.57	0.05	0.18%	25.53	25.59	25.53	5,430
May 17 2024	25.53	-0.21	-0.83%	25.55	25.55	25.42	1,656
May 16 2024	25.74	0.09	0.35%	25.63	25.74	25.56	8,843
May 15 2024	25.65	0.01	0.04%	25.77	25.77	25.65	5,929
May 14 2024	25.64	-0.03	-0.12%	25.70	25.70	25.63	1,370
May 13 2024	25.67	-0.08	-0.31%	25.75	25.75	25.63	1,003
May 10 2024	25.75	0.02	0.10%	25.63	25.75	25.61	5,856
May 09 2024	25.73	0.13	0.49%	25.69	25.80	25.69	3,473
May 08 2024	25.60	-0.10	-0.39%	25.78	25.78	25.60	2,578
May 07 2024	25.70	-0.01	-0.04%	25.70	25.70	25.70	1,094
May 06 2024	25.71	-0.08	-0.31%	25.80	25.80	25.63	2,614
May 03 2024	25.79	-0.01	-0.04%	25.65	25.79	25.65	235
May 02 2024	25.80	0.15	0.58%	25.80	25.80	25.75	553
May 01 2024	25.65	-0.06	-0.25%	25.63	25.65	25.50	912
Apr 30 2024	25.72	0.21	0.80%	25.69	25.72	25.51	2,436
Apr 29 2024	25.51	0.00	0.01%	25.65	25.65	25.51	2,588
Apr 26 2024	25.51	-0.29	-1.13%	25.80	25.80	25.51	2,103
Apr 25 2024	25.80	0.30	1.18%	25.40	25.80	25.40	17,079
Apr 24 2024	25.50	0.06	0.24%	25.40	25.50	25.40	1,168
Apr 23 2024	25.44	0.03	0.12%	25.45	25.58	25.30	9,865
Apr 22 2024	25.41	-0.09	-0.33%	25.40	25.59	25.40	2,385

Carlyle Credit Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions