![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 4.50 | 7.40 | 5.85 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 4.90 | 6.90 | 2.24 | 5.90 | 0.00 | 0.00 % | 0 | 38 | - |
47.50 | 4.40 | 6.60 | 6.60 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 4.35 | 5.20 | 5.35 | 4.775 | -0.40 | -6.96 % | 13 | 169 | 7/12/2024 |
48.50 | 4.45 | 4.95 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 38 | - |
49.00 | 3.25 | 5.15 | 4.54 | 4.20 | -0.62 | -12.02 % | 2 | 312 | 7/12/2024 |
49.50 | 3.50 | 3.70 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 126 | - |
50.00 | 2.94 | 3.25 | 3.22 | 3.095 | -0.78 | -19.50 % | 123 | 1,482 | 7/12/2024 |
51.00 | 2.26 | 2.57 | 2.30 | 2.415 | -1.09 | -32.15 % | 35 | 309 | 7/12/2024 |
52.00 | 1.60 | 1.66 | 1.60 | 1.63 | -0.93 | -36.76 % | 203 | 904 | 7/12/2024 |
53.00 | 1.05 | 1.11 | 1.05 | 1.08 | -0.65 | -38.24 % | 657 | 1,088 | 7/12/2024 |
54.00 | 0.66 | 0.73 | 0.71 | 0.695 | -0.49 | -40.83 % | 456 | 928 | 7/12/2024 |
55.00 | 0.41 | 0.48 | 0.43 | 0.445 | -0.37 | -46.25 % | 1,495 | 7,108 | 7/12/2024 |
56.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.28 | -50.00 % | 1,133 | 778 | 7/12/2024 |
57.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.21 | -52.50 % | 2,248 | 4,806 | 7/12/2024 |
58.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.14 | -51.85 % | 450 | 6,268 | 7/12/2024 |
59.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.14 | -66.67 % | 64 | 174 | 7/12/2024 |
60.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.07 | -50.00 % | 63 | 7,961 | 7/12/2024 |
61.00 | 0.03 | 0.07 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
62.00 | 0.02 | 0.11 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 681 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.02 | 0.26 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 230 | - |
47.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 48 | 4,640 | 7/12/2024 |
47.50 | 0.04 | 0.08 | 0.09 | 0.06 | 0.02 | 28.57 % | 3 | 722 | 7/12/2024 |
48.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 140 | 2,011 | 7/12/2024 |
48.50 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 13 | 133 | 7/12/2024 |
49.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.00 | 0.00 % | 40 | 1,210 | 7/12/2024 |
49.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 47 | 330 | 7/12/2024 |
50.00 | 0.19 | 0.22 | 0.22 | 0.205 | 0.06 | 37.50 % | 1,518 | 5,455 | 7/12/2024 |
51.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.04 | 12.12 % | 459 | 502 | 7/12/2024 |
52.00 | 0.62 | 0.68 | 0.67 | 0.65 | 0.14 | 26.42 % | 163 | 845 | 7/12/2024 |
53.00 | 1.08 | 1.14 | 1.13 | 1.11 | 0.23 | 25.56 % | 199 | 238 | 7/12/2024 |
54.00 | 1.68 | 1.76 | 1.74 | 1.72 | 0.37 | 27.01 % | 116 | 246 | 7/12/2024 |
55.00 | 2.42 | 2.54 | 2.45 | 2.48 | 0.45 | 22.50 % | 44 | 1,171 | 7/12/2024 |
56.00 | 3.20 | 3.45 | 2.61 | 3.325 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 4.15 | 4.35 | 3.95 | 4.25 | 0.00 | 0.00 % | 5 | 0 | 7/12/2024 |
58.00 | 5.05 | 6.75 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.50 | 7.75 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.15 | 8.25 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 7.05 | 8.25 | 11.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.75 | 9.25 | 12.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions