Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.75 | 5.70 | 6.55 | 5.225 | 0.00 | 0.00 % | 0 | 8 | - |
36.50 | 4.60 | 5.10 | 4.76 | 4.85 | -2.39 | -33.43 % | 1 | 52 | 3/31/2025 |
37.00 | 4.15 | 4.70 | 4.85 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 2.71 | 4.35 | 6.10 | 3.53 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 3.25 | 3.40 | 4.30 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 2.64 | 2.93 | 2.68 | 2.785 | -1.55 | -36.64 % | 6 | 1 | 3/31/2025 |
39.00 | 2.36 | 2.51 | 3.65 | 2.435 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 1.91 | 2.21 | 4.95 | 2.06 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.62 | 1.75 | 1.75 | 1.685 | -0.60 | -25.53 % | 17 | 32 | 3/31/2025 |
40.50 | 1.26 | 1.60 | 1.33 | 1.43 | -3.87 | -74.42 % | 13 | 3 | 3/31/2025 |
41.00 | 0.94 | 1.14 | 1.07 | 1.04 | -2.53 | -70.28 % | 51 | 53 | 3/31/2025 |
41.50 | 0.62 | 0.90 | 0.72 | 0.76 | -0.73 | -50.34 % | 315 | 9 | 3/31/2025 |
42.00 | 0.60 | 0.69 | 0.57 | 0.645 | -0.46 | -44.66 % | 333 | 66 | 3/31/2025 |
42.50 | 0.25 | 0.51 | 0.43 | 0.38 | -0.49 | -53.26 % | 205 | 248 | 3/31/2025 |
43.00 | 0.17 | 0.37 | 0.34 | 0.27 | -0.25 | -42.37 % | 207 | 250 | 3/31/2025 |
43.50 | 0.22 | 0.28 | 0.23 | 0.25 | -0.21 | -47.73 % | 98 | 243 | 3/31/2025 |
44.00 | 0.10 | 0.21 | 0.17 | 0.155 | -0.23 | -57.50 % | 140 | 357 | 3/31/2025 |
44.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.24 | -66.67 % | 15 | 316 | 3/31/2025 |
45.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.12 | -63.16 % | 34 | 657 | 3/31/2025 |
45.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.15 | -71.43 % | 10 | 73 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.02 | 100.00 % | 221 | 267 | 3/31/2025 |
36.50 | 0.02 | 0.07 | 0.05 | 0.045 | 0.03 | 150.00 % | 3 | 203 | 3/31/2025 |
37.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 27 | 76 | 3/31/2025 |
37.50 | 0.07 | 0.12 | 0.06 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.11 | 0.15 | 0.14 | 0.13 | 0.06 | 75.00 % | 9 | 31,795 | 3/31/2025 |
38.50 | 0.15 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00 % | 0 | 68 | - |
39.00 | 0.21 | 0.29 | 0.26 | 0.25 | 0.07 | 36.84 % | 13 | 1,308 | 3/31/2025 |
39.50 | 0.31 | 0.40 | 0.36 | 0.355 | 0.08 | 28.57 % | 68 | 66 | 3/31/2025 |
40.00 | 0.37 | 0.53 | 0.55 | 0.45 | 0.15 | 37.50 % | 69 | 135 | 3/31/2025 |
40.50 | 0.61 | 0.70 | 0.71 | 0.655 | 0.15 | 26.79 % | 20 | 574 | 3/31/2025 |
41.00 | 0.82 | 0.91 | 0.90 | 0.865 | 0.12 | 15.38 % | 40 | 243 | 3/31/2025 |
41.50 | 1.02 | 1.36 | 1.16 | 1.19 | 0.17 | 17.17 % | 71 | 161 | 3/31/2025 |
42.00 | 1.38 | 1.47 | 1.48 | 1.425 | 0.31 | 26.50 % | 45 | 339 | 3/31/2025 |
42.50 | 0.91 | 1.81 | 1.86 | 1.36 | 0.38 | 25.68 % | 25 | 169 | 3/31/2025 |
43.00 | 2.01 | 2.32 | 2.43 | 2.165 | 0.63 | 35.00 % | 2 | 229 | 3/31/2025 |
43.50 | 2.36 | 2.78 | 2.61 | 2.57 | 0.56 | 27.32 % | 5 | 164 | 3/31/2025 |
44.00 | 2.76 | 3.05 | 3.20 | 2.905 | 0.86 | 36.75 % | 32 | 108 | 3/31/2025 |
44.50 | 2.90 | 3.50 | 3.42 | 3.20 | 0.66 | 23.91 % | 17 | 66 | 3/31/2025 |
45.00 | 2.75 | 3.95 | 3.98 | 3.35 | 0.83 | 26.35 % | 2 | 67 | 3/31/2025 |
45.50 | 4.25 | 4.45 | 3.77 | 4.35 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions