We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.15 | 5.35 | 5.35 | 5.25 | -0.45 | -7.76 % | 5 | 7 | 12/17/2024 |
21.00 | 4.65 | 4.85 | 4.53 | 4.75 | -0.47 | -9.40 % | 21 | 1,550 | 12/17/2024 |
21.50 | 4.15 | 4.35 | 4.85 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 3.65 | 3.85 | 3.81 | 3.75 | -0.18 | -4.51 % | 19 | 15,504 | 12/17/2024 |
22.50 | 3.15 | 3.40 | 3.35 | 3.275 | -0.60 | -15.19 % | 1 | 18 | 12/17/2024 |
23.00 | 2.72 | 3.50 | 2.79 | 3.11 | -0.26 | -8.52 % | 57 | 2,349 | 12/17/2024 |
23.50 | 1.37 | 2.54 | 2.28 | 1.955 | -0.40 | -14.93 % | 11 | 30 | 12/17/2024 |
24.00 | 1.99 | 2.24 | 1.94 | 2.115 | -0.20 | -9.35 % | 104 | 5,172 | 12/17/2024 |
24.50 | 1.55 | 2.58 | 1.68 | 2.065 | -0.17 | -9.19 % | 33 | 521 | 12/17/2024 |
25.00 | 1.26 | 1.45 | 1.30 | 1.355 | -0.18 | -12.16 % | 151 | 4,029 | 12/17/2024 |
25.50 | 0.98 | 1.07 | 1.02 | 1.025 | -0.12 | -10.53 % | 678 | 968 | 12/17/2024 |
26.00 | 0.79 | 0.83 | 0.82 | 0.81 | -0.05 | -5.75 % | 913 | 9,767 | 12/17/2024 |
26.50 | 0.61 | 0.64 | 0.60 | 0.625 | -0.08 | -11.76 % | 1,089 | 3,684 | 12/17/2024 |
27.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.05 | -10.00 % | 1,146 | 7,647 | 12/17/2024 |
27.50 | 0.30 | 0.34 | 0.33 | 0.32 | -0.04 | -10.81 % | 614 | 4,252 | 12/17/2024 |
28.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.05 | -19.23 % | 412 | 3,913 | 12/17/2024 |
28.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.01 | 6.67 % | 146 | 1,019 | 12/17/2024 |
29.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.02 | -16.67 % | 105 | 1,132 | 12/17/2024 |
29.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 321 | 11,535 | 12/17/2024 |
30.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 236 | 7,047 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 136 | - |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 492 | 3,015 | 12/17/2024 |
21.50 | 0.01 | 0.73 | 0.02 | 0.37 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 545 | 9,429 | 12/17/2024 |
22.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 384 | 1,387 | 12/17/2024 |
23.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.02 | 22.22 % | 140 | 1,267 | 12/17/2024 |
23.50 | 0.16 | 0.20 | 0.18 | 0.18 | 0.04 | 28.57 % | 560 | 1,192 | 12/17/2024 |
24.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.17 | 73.91 % | 823 | 16,192 | 12/17/2024 |
24.50 | 0.41 | 0.44 | 0.42 | 0.425 | 0.07 | 20.00 % | 630 | 1,357 | 12/17/2024 |
25.00 | 0.58 | 0.62 | 0.73 | 0.60 | 0.22 | 43.14 % | 449 | 2,480 | 12/17/2024 |
25.50 | 0.80 | 0.83 | 0.82 | 0.815 | 0.10 | 13.89 % | 654 | 1,352 | 12/17/2024 |
26.00 | 1.05 | 1.09 | 1.08 | 1.07 | 0.09 | 9.09 % | 669 | 3,988 | 12/17/2024 |
26.50 | 1.31 | 1.41 | 1.35 | 1.36 | 0.08 | 6.30 % | 169 | 802 | 12/17/2024 |
27.00 | 1.69 | 2.42 | 1.70 | 2.055 | 0.19 | 12.58 % | 326 | 335 | 12/17/2024 |
27.50 | 2.06 | 2.92 | 2.16 | 2.49 | 0.18 | 9.09 % | 28 | 94 | 12/17/2024 |
28.00 | 2.46 | 3.20 | 2.18 | 2.83 | -0.09 | -3.96 % | 13 | 365 | 12/17/2024 |
28.50 | 2.89 | 3.20 | 3.00 | 3.045 | 0.54 | 21.95 % | 1 | 668 | 12/17/2024 |
29.00 | 3.30 | 3.50 | 3.62 | 3.40 | 1.02 | 39.23 % | 10 | 90 | 12/17/2024 |
29.50 | 3.75 | 3.95 | 3.85 | 3.85 | 0.45 | 13.24 % | 6 | 1 | 12/17/2024 |
30.00 | 4.25 | 4.40 | 4.01 | 4.325 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions