Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.75 | 4.85 | 4.65 | 4.80 | -0.46 | -9.00 % | 4 | 3 | 09:40:52 |
16.50 | 4.25 | 4.35 | 4.85 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.75 | 3.80 | 4.30 | 3.775 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 3.25 | 3.35 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 2.76 | 2.81 | 3.00 | 2.785 | -0.12 | -3.85 % | 14 | 191 | 09:58:10 |
18.50 | 2.18 | 2.31 | 2.92 | 2.245 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 1.59 | 1.83 | 1.80 | 1.71 | -0.07 | -3.74 % | 2 | 149 | 09:53:36 |
19.50 | 1.22 | 1.35 | 1.68 | 1.285 | -0.57 | -25.33 % | 2 | 148 | 10:14:28 |
20.00 | 0.71 | 0.85 | 0.85 | 0.78 | -0.25 | -22.73 % | 2 | 502 | 11:39:12 |
20.50 | 0.40 | 0.44 | 0.66 | 0.42 | 0.06 | 10.00 % | 36 | 537 | 10:41:42 |
21.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.14 | -46.67 % | 422 | 1,816 | 11:39:39 |
21.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54 % | 1,110 | 4,310 | 11:42:14 |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 590 | 2,273 | 11:28:15 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 102 | 3,541 | 11:38:32 |
23.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 521 | 4,301 | 11:20:03 |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 7 | 742 | 10:36:04 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 665 | 09:30:15 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 850 | 10:47:39 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,018 | - |
25.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 336 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 168 | - |
16.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 195 | - |
17.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 18 | 311 | 11:10:34 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 14,764 | - |
18.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 279 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 716 | 10:40:18 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 64 | 223 | 11:16:39 |
20.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.03 | -50.00 % | 64 | 1,039 | 11:11:09 |
20.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.03 | -17.65 % | 980 | 3,269 | 11:40:22 |
21.00 | 0.36 | 0.40 | 0.26 | 0.38 | -0.10 | -27.78 % | 917 | 2,496 | 11:29:28 |
21.50 | 0.74 | 0.80 | 0.52 | 0.77 | -0.22 | -29.73 % | 23 | 1,519 | 10:41:58 |
22.00 | 1.20 | 1.27 | 1.00 | 1.235 | -0.16 | -13.79 % | 102 | 540 | 10:54:39 |
22.50 | 1.68 | 1.87 | 1.46 | 1.775 | 0.20 | 15.87 % | 34 | 313 | 10:00:07 |
23.00 | 2.20 | 2.27 | 1.95 | 2.235 | -0.14 | -6.70 % | 8 | 77 | 11:04:03 |
23.50 | 2.70 | 2.91 | 2.40 | 2.805 | -0.19 | -7.34 % | 22 | 35 | 10:06:54 |
24.00 | 3.15 | 3.25 | 2.81 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
24.50 | 3.65 | 3.75 | 3.05 | 3.70 | 0.00 | 0.00 % | 0 | 418 | - |
25.00 | 4.20 | 4.25 | 3.83 | 4.225 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.65 | 5.15 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 44 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions