![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.35 | 6.35 | 4.36 | 4.85 | -0.14 | -3.11 % | 1 | 1 | 7/19/2024 |
14.50 | 2.78 | 5.80 | 3.95 | 4.29 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 113 | - |
15.50 | 2.43 | 4.90 | 2.80 | 3.665 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 529 | - |
16.50 | 1.63 | 2.27 | 1.80 | 1.95 | -0.03 | -1.64 % | 1 | 310 | 7/19/2024 |
17.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 576 | - |
17.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 901 | - |
18.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 2,834 | - |
18.50 | 0.39 | 0.40 | 0.39 | 0.395 | 0.01 | 2.63 % | 1,314 | 2,380 | 7/19/2024 |
19.00 | 0.19 | 0.21 | 0.21 | 0.20 | 0.01 | 5.00 % | 1,081 | 2,190 | 7/19/2024 |
19.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,085 | - |
20.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,217 | 2,522 | 7/19/2024 |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 806 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 306 | - |
21.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 705 | - |
22.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 113 | - |
22.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 4 | 589 | 7/19/2024 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 817 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,115 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 854 | - |
15.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 21 | 471 | 7/19/2024 |
16.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.01 | 50.00 % | 505 | 656 | 7/19/2024 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 103 | 568 | 7/19/2024 |
17.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 895 | - |
17.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00 % | 534 | 1,335 | 7/19/2024 |
18.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.10 | -29.41 % | 748 | 1,282 | 7/19/2024 |
18.50 | 0.43 | 0.46 | 0.46 | 0.445 | -0.12 | -20.69 % | 197 | 1,777 | 7/19/2024 |
19.00 | 0.74 | 0.77 | 0.75 | 0.755 | -0.25 | -25.00 % | 23 | 707 | 7/19/2024 |
19.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 476 | - |
20.00 | 1.38 | 1.67 | 1.63 | 1.525 | 0.18 | 12.41 % | 2 | 34 | 7/19/2024 |
20.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 1.53 | 3.50 | 2.45 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.06 | 5.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.61 | 5.90 | 4.44 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions