ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,136.40
0.67%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.755
-0.64%
Bitcoin
67,476.63
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Quote

Carnival Corp

Carnival Corp (CCL)

Coca Cola Amatil Limited
Carnival Plc
18.43
0.18
(0.99%)
Closed July 19 4:00PM
Delayed by 15 minutes
18.51
0.08
( 0.43% )
Pre Market: 5:43AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.51
Bid
-
Ask
-
Volume
13,232
0.00 Day's Range 0.00
10.84 52 Week Range 19.74
Market Cap
24.146B
Previous Close
18.43
Open
-
Last Trade
30
@
18.49
Last Trade Time
05:46:55
Financial Volume
-
VWAP
-
Average Volume (3m)
29,595,955
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-326.19
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
1970
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $18.43. Over the last year, Carnival shares have traded in a share price range of $ 10.84 to $ 19.74.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $24.15 billion. Carnival has a price to earnings ratio (PE ratio) of -326.19.

Carnival (CCL) Options Flow Summary

CCL Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

250.00%

Buys / Sells

56.67%

OTM / ITM

40.00%

Sweeps Ratio

0.02%

CCL Latest News

More News

Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and Perks

Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and Perks Canada NewsWire SEATTLE, July 19, 2024 Book by Aug. 20 for...

July 19 2024
PR Newswire (Canada)

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza!

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! Canada NewsWire FT...

July 12 2024
PR Newswire (Canada)

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...

July 12 2024
PR Newswire (US)

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...

July 12 2024
PR Newswire (US)

Holland America Line Introduces New 'Grand Voyage' Entertainment with 15 Production Shows Starting in 2025

Holland America Line Introduces New 'Grand Voyage' Entertainment with 15 Production Shows Starting in 2025 Canada NewsWire SEATTLE, July 11, 2024  With 13 global segments, 2025 'Grand World...

July 11 2024
PR Newswire (Canada)

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

July 09 2024
PR Newswire (US)

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

July 01 2024
PR Newswire (US)

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

June 28 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.2028430836518.2919.2417.792383077018.54843672CS
42.2213.627992633516.2919.24163303429717.94172088CS
123.4322.745358090215.0819.2413.982959595516.35638175CS
261.015.7714285714317.519.2413.7953116432216.05539354CS
520.613.4078212290517.919.7410.842977302015.73185733CS
156-4.29-18.815789473722.827.396.113920455614.38690627CS
260-26.63-58.994240141845.1451.946.113702258516.42085713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
CISOCISO Global Inc
$ 0.7691
(29.26%)
893.72k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4018
(-24.91%)
85.16k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
RYAAYRyanair Holdings PLC
$ 98.70
(-13.66%)
13.07k
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-1.77%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2191
(1.62%)
1.3M

CCL Discussion

View Posts
Bopper155 Bopper155 1 week ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 2 weeks ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 3 weeks ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 4 weeks ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 4 weeks ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 4 weeks ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 4 weeks ago
They rocked it!! LFG!
👍️0
Monksdream Monksdream 4 weeks ago
CCL 10Q expected Tuesday 6/25
👍️0
Bopper155 Bopper155 2 months ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
👍️0
Hulk Hogan is God Hulk Hogan is God 3 months ago
CarniVAL
👍️0
Bopper155 Bopper155 3 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0
ortco1 ortco1 3 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
👍️0
trippininLaCoste trippininLaCoste 3 months ago
Carnival ! WTF ! I am not “happy”

Not clapping along
👍️0
Bopper155 Bopper155 3 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I hope so. I would like to see Carnival around $25
👍️0
ortco1 ortco1 4 months ago
Nice pop today coming CCL enjoy $$
👍️0
ortco1 ortco1 4 months ago
Bullish call activity on CCL .
👍️0
Monksdream Monksdream 4 months ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
👍️0
ortco1 ortco1 4 months ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
👍️0
ortco1 ortco1 4 months ago
Yes a good strong move up today. CCL
👍️0
trippininLaCoste trippininLaCoste 4 months ago
Go Carnival
👍️0
Bopper155 Bopper155 4 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
👍️0
ortco1 ortco1 4 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
👍️0
Bopper155 Bopper155 5 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
👍️0
sharkmph sharkmph 5 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
👍️0
Stock Guy777 Stock Guy777 5 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
👍️0
ortco1 ortco1 5 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
👍️0
ortco1 ortco1 5 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
👍️0
Bopper155 Bopper155 6 months ago
Next week would be a good time to see CCL start rebounding upwards.
👍️0
ortco1 ortco1 6 months ago
I think by February we will be flying again CCL
👍️0
Stock Guy777 Stock Guy777 7 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
👍️0
Monksdream Monksdream 7 months ago
Won’t bet against you
👍️0
ortco1 ortco1 7 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
👍️0
Monksdream Monksdream 7 months ago
CCL new 52 week high

👍️0
ortco1 ortco1 7 months ago
Yes a beautiful move up... CCL
👍️0
$Green$ $Green$ 7 months ago
Congrats! I def got smoked on that put trade
👍️0
Stock Guy777 Stock Guy777 7 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

👍️0
ortco1 ortco1 7 months ago
Good luck with that.
👍️0
$Green$ $Green$ 7 months ago
I got puts I see $16 after earnings
👍️0
ortco1 ortco1 7 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
👍️0
Bopper155 Bopper155 7 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
👍️0
ortco1 ortco1 7 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
👍️0
ortco1 ortco1 7 months ago
I think they are beating it CCL
👍️0
Bopper155 Bopper155 7 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
👍️0
ortco1 ortco1 7 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
👍️0
ortco1 ortco1 7 months ago
We had CCL up to $19.225 for a high
👍️0
ortco1 ortco1 7 months ago
Strong up day high of 19.08 so far CCL
👍️0
ortco1 ortco1 7 months ago
Let's see if we can break 18 again CCL
👍️0
ortco1 ortco1 7 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
👍️0
Stock Guy777 Stock Guy777 8 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
👍️0

Your Recent History

NYSE
CCL
Carnival
USOTC
MGON
Megola (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved