We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.58620689655 | 1.45 | 1.61 | 1.45 | 1203660 | 1.56703947 | CS |
| 4 | 0.21 | 15.5555555556 | 1.35 | 1.61 | 1.29 | 1536554 | 1.39940666 | CS |
| 12 | 0.06 | 4 | 1.5 | 1.63 | 1.29 | 1562930 | 1.44878634 | CS |
| 26 | -0.11 | -6.58682634731 | 1.67 | 2.055 | 1.29 | 2072560 | 1.60598037 | CS |
| 52 | 0.05 | 3.31125827815 | 1.51 | 2.055 | 1.04 | 2795863 | 1.49445051 | CS |
| 156 | -0.99 | -38.8235294118 | 2.55 | 4.1 | 0.9069 | 2556949 | 1.8760418 | CS |
| 260 | -2.93 | -65.2561247216 | 4.49 | 4.74 | 0.3625 | 2758731 | 1.89591029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 1.56 | -0.01 | -0.64 | 1.56 | 1.575 | 1.54 | 775991 |
| 1720478400 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.56 | 774435 |
| 1720219200 | 1.57 | -0.01 | -0.63 | 1.57 | 1.59 | 1.53 | 1125642 |
| 1720040640 | 1.58 | 0.02 | 1.28 | 1.58 | 1.61 | 1.55 | 744587 |
| 1719960000 | 1.56 | 0.13 | 9.09 | 1.45 | 1.57 | 1.45 | 2169974 |
| 1719873600 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.3899999 | 1238749 |
| 1719614400 | 1.41 | 0.04 | 2.92 | 1.4 | 1.43 | 1.385 | 7031031 |
| 1719528000 | 1.37 | 0.04 | 3.01 | 1.33 | 1.3899999 | 1.32 | 3430255 |
| 1719441600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.29 | 1311583 |
| 1719355200 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 1183082 |
| 1719268800 | 1.33 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 1186877 |
| 1719009600 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.33 | 4994546 |
| 1718923200 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3899999 | 1.36 | 1534047 |
| 1718750400 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 1102466 |
| 1718664000 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3899999 | 1.36 | 860450 |
| 1718404800 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3899999 | 1.35 | 1528785 |
| 1718318400 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.43 | 1.37 | 999801 |
| 1718232000 | 1.4 | 0.01 | 0.72 | 1.455 | 1.47 | 1.4 | 996208 |
| 1718145600 | 1.3899999 | 0.01 | 0.72 | 1.35 | 1.4 | 1.35 | 903040 |
| 1718059200 | 1.3799999 | 0 | 0.00 | 1.35 | 1.4 | 1.345 | 696508 |
| 1717800000 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.41 | 1.34 | 1652997 |
| 1717713600 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.36 | 6137139 |
| 1717627200 | 1.44 | 0.04 | 2.86 | 1.4 | 1.44 | 1.3899999 | 1409974 |
| 1717540800 | 1.4 | -0.04 | -2.78 | 1.41 | 1.44 | 1.36 | 1603319 |
| 1717454400 | 1.44 | 0 | 0.00 | 1.47 | 1.49 | 1.43 | 1390762 |
| 1717195200 | 1.44 | 0.01 | 0.70 | 1.44 | 1.48 | 1.43 | 2037484 |
| 1717108800 | 1.43 | 0.01 | 0.70 | 1.44 | 1.47 | 1.43 | 885917 |
| 1717022400 | 1.42 | -0.02 | -1.39 | 1.3899999 | 1.43 | 1.34 | 1658845 |
| 1716936000 | 1.44 | 0.01 | 0.70 | 1.45 | 1.47 | 1.42 | 1377650 |
| 1716590400 | 1.43 | -0.04 | -2.72 | 1.5 | 1.52 | 1.43 | 895850 |
| 1716504000 | 1.47 | -0.04 | -2.65 | 1.52 | 1.54 | 1.47 | 1575772 |
| 1716417600 | 1.51 | -0.03 | -1.95 | 1.53 | 1.535 | 1.5 | 1360536 |
| 1716331200 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 3490169 |
| 1716244800 | 1.55 | 0 | 0.00 | 1.55 | 1.5774999 | 1.55 | 1381499 |
| 1715985600 | 1.55 | -0.02 | -1.27 | 1.57 | 1.575 | 1.545 | 878081 |
| 1715899200 | 1.57 | 0.01 | 0.64 | 1.51 | 1.575 | 1.48 | 1218504 |
| 1715812800 | 1.56 | 0 | 0.00 | 1.55 | 1.58 | 1.55 | 769894 |
| 1715726400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.53 | 1247132 |
| 1715640000 | 1.54 | -0.03 | -1.91 | 1.6 | 1.62 | 1.53 | 1273194 |
| 1715380800 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6299999 | 1.57 | 1643484 |
| 1715294400 | 1.61 | 0.07 | 4.55 | 1.54 | 1.62 | 1.46 | 1667677 |
| 1715208000 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5201 | 1305344 |
| 1715121600 | 1.56 | 0.03 | 1.96 | 1.52 | 1.57 | 1.52 | 1480784 |
| 1715035200 | 1.53 | 0.03 | 2.00 | 1.52 | 1.54 | 1.51 | 845281 |
| 1714776000 | 1.5 | -0.05 | -3.23 | 1.6 | 1.6 | 1.5 | 1472105 |
| 1714689600 | 1.55 | 0.1 | 6.90 | 1.49 | 1.57 | 1.47 | 2465112 |
| 1714603200 | 1.45 | 0.06 | 4.32 | 1.41 | 1.51 | 1.3899999 | 996399 |
| 1714516800 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3799999 | 4162558 |
| 1714430400 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 616410 |
| 1714171200 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.43 | 552548 |
| 1714084800 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.33 | 1436741 |
| 1713998400 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.43 | 1315121 |
| 1713912000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.53 | 1.47 | 1135205 |
| 1713825600 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.45 | 1383768 |
| 1713566400 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5149999 | 1.43 | 1777437 |
| 1713480000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.48 | 1.41 | 1311937 |
| 1713393600 | 1.43 | -0.03 | -2.05 | 1.47 | 1.49 | 1.42 | 1198050 |
| 1713307200 | 1.46 | -0.01 | -0.68 | 1.41 | 1.5 | 1.405 | 1196242 |
| 1713220800 | 1.47 | -0.05 | -3.29 | 1.54 | 1.57 | 1.46 | 2201886 |
| 1712961600 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.51 | 1643016 |
| 1712875200 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6 | 1.5 | 4903136 |
| 1712788800 | 1.54 | -0.1 | -6.10 | 1.57 | 1.59 | 1.5 | 6024695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
