We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.31654676259 | 1.39 | 1.455 | 1.29 | 2164691 | 1.38052189 | CS |
| 4 | -0.23 | -14.7435897436 | 1.56 | 1.59 | 1.29 | 1373644 | 1.45324639 | CS |
| 12 | -0.225 | -14.4694533762 | 1.555 | 1.69 | 1.29 | 1381557 | 1.52752771 | CS |
| 26 | 0 | 0 | 1.33 | 1.88 | 1.29 | 1673552 | 1.54896411 | CS |
| 52 | -0.52 | -28.1081081081 | 1.85 | 2.055 | 1.29 | 1873226 | 1.58712839 | CS |
| 156 | -2.11 | -61.3372093023 | 3.44 | 4.1 | 0.9069 | 2492716 | 1.7170045 | CS |
| 260 | -1.55 | -53.8194444444 | 2.88 | 4.1 | 0.3625 | 2596186 | 1.77274084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.34 | 1053036 |
| 1735256400 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 818087 |
| 1735077840 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.395 | 1.36 | 451888 |
| 1734997200 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.415 | 1.36 | 1140201 |
| 1734738000 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.455 | 1.37 | 6660082 |
| 1734651600 | 1.4 | 0.02 | 1.45 | 1.42 | 1.43 | 1.3825 | 2579532 |
| 1734565200 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.485 | 1.37 | 2165537 |
| 1734478800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.5 | 1.44 | 1481481 |
| 1734392400 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5149999 | 1.4725 | 1872032 |
| 1734133200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.475 | 727816 |
| 1734046800 | 1.5 | -0.04 | -2.60 | 1.52 | 1.53 | 1.5 | 770425 |
| 1733960400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.5149999 | 1107123 |
| 1733874000 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 984345 |
| 1733787600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.58 | 1.54 | 1163690 |
| 1733528400 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.53 | 916179 |
| 1733442000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 628301 |
| 1733355600 | 1.57 | 0.01 | 0.64 | 1.55 | 1.59 | 1.55 | 1086305 |
| 1733269200 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.545 | 662010 |
| 1733182800 | 1.57 | 0.06 | 3.97 | 1.5 | 1.58 | 1.4948999 | 1099514 |
| 1732917840 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.51 | 481476 |
| 1732750800 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.56 | 1351416 |
| 1732664400 | 1.57 | -0.02 | -1.26 | 1.57 | 1.59 | 1.545 | 1588354 |
| 1732578000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.62 | 1.58 | 1250444 |
| 1732318800 | 1.58 | -0.01 | -0.63 | 1.59 | 1.595 | 1.55 | 737789 |
| 1732232400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.6299999 | 1.555 | 1592790 |
| 1732146000 | 1.56 | 0 | 0.00 | 1.56 | 1.565 | 1.53 | 550626 |
| 1732059600 | 1.56 | 0.02 | 1.30 | 1.52 | 1.565 | 1.52 | 603873 |
| 1731973200 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.52 | 759607 |
| 1731714000 | 1.57 | -0.07 | -4.27 | 1.65 | 1.655 | 1.56 | 1117954 |
| 1731627600 | 1.6399999 | 0 | 0.00 | 1.62 | 1.65 | 1.605 | 1327856 |
| 1731541200 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6788 | 1.6101 | 945039 |
| 1731454800 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.645 | 1.585 | 2416608 |
| 1731368400 | 1.62 | 0.04 | 2.53 | 1.6 | 1.6299999 | 1.57 | 786061 |
| 1731109200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.53 | 925799 |
| 1731022800 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.69 | 1.59 | 1755258 |
| 1730936400 | 1.6299999 | 0.17 | 11.64 | 1.58 | 1.65 | 1.52 | 6498645 |
| 1730850000 | 1.46 | 0.05 | 3.55 | 1.49 | 1.49 | 1.43 | 2289296 |
| 1730763600 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.4005 | 1427252 |
| 1730500800 | 1.45 | -0.02 | -1.36 | 1.48 | 1.5109999 | 1.37 | 2537347 |
| 1730414400 | 1.47 | -0.03 | -2.00 | 1.48 | 1.5049999 | 1.35 | 3244902 |
| 1730328000 | 1.5 | -0.04 | -2.60 | 1.53 | 1.55 | 1.49 | 947585 |
| 1730241600 | 1.54 | -0.03 | -1.91 | 1.57 | 1.58 | 1.51 | 705954 |
| 1730155200 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.65 | 1.56 | 657632 |
| 1729896000 | 1.62 | 0.01 | 0.62 | 1.62 | 1.65 | 1.6 | 781896 |
| 1729809600 | 1.61 | 0.02 | 1.26 | 1.6 | 1.62 | 1.57 | 692890 |
| 1729723200 | 1.59 | 0.06 | 3.92 | 1.52 | 1.62 | 1.52 | 1591171 |
| 1729636800 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.52 | 881677 |
| 1729550400 | 1.55 | -0.03 | -1.90 | 1.57 | 1.59 | 1.54 | 1199602 |
| 1729291200 | 1.58 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 701201 |
| 1729204800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.545 | 438802 |
| 1729118400 | 1.59 | 0.02 | 1.27 | 1.59 | 1.595 | 1.56 | 649813 |
| 1729032000 | 1.57 | 0.02 | 1.29 | 1.53 | 1.6 | 1.53 | 752290 |
| 1728945600 | 1.55 | -0.04 | -2.52 | 1.61 | 1.61 | 1.55 | 531737 |
| 1728686400 | 1.59 | 0.09 | 6.00 | 1.5 | 1.61 | 1.5 | 3919777 |
| 1728600000 | 1.5 | -0.02 | -1.32 | 1.49 | 1.51 | 1.48 | 821357 |
| 1728513600 | 1.52 | 0 | 0.00 | 1.52 | 1.535 | 1.5049999 | 665685 |
| 1728427200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 895196 |
| 1728340800 | 1.5 | -0.11 | -6.83 | 1.61 | 1.625 | 1.47 | 1266356 |
| 1728081600 | 1.61 | 0.11 | 7.33 | 1.54 | 1.62 | 1.54 | 2732759 |
| 1727995200 | 1.5 | -0.06 | -3.85 | 1.53 | 1.57 | 1.5 | 883446 |
| 1727908800 | 1.56 | 0.03 | 1.96 | 1.51 | 1.62 | 1.5 | 1777971 |
| 1727822400 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.5149999 | 1311317 |
| 1727736000 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.59 | 1847320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
