ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,519.68
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CoreCard Corporation (CCRD) Quote

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
20.69
-0.26
(-1.24%)
Closed March 08 4:00PM
Delayed by 15 minutes
20.68
-0.01
(-0.05%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.69
Bid
-
Ask
-
Volume
27,380
19.2361 Day's Range 20.95
10.0201 52 Week Range 25.74
Market Cap
163.475M
Previous Close
20.95
Open
20.95
Last Trade
757
@
20.69
Last Trade Time
Financial Volume
$ 545,892
VWAP
19.9376
Average Volume (3m)
34,379
Shares Outstanding
7,901,148
Dividend Yield
-
PE Ratio
93.44
Earnings Per Share (EPS)
0.43
Revenue
56M
Net Profit
3.4M

About CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.corecard.com
Headquarters
Norcross, Georgia, USA
Founded
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $20.95. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 25.74.

CoreCard currently has 7,901,148 shares outstanding. The market capitalization of CoreCard is $165.53 million. CoreCard has a price to earnings ratio (PE ratio) of 93.44.

Ask ADVFN Intelligence (AI)

CCRD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 03 2025
CCRD (-1.24%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 28 2025
CCRD (-1.24%)

Form 8-K - Current report
Edgar (US Regulatory)
February 20 2025
CCRD (-1.24%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
January 28 2025
CCRD (-1.24%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
January 24 2025
CCRD (-1.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 21 2024
CCRD (-1.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 08 2024
CCRD (-1.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.73028237585220.5421.7499192817520.70855693CS
4-3.17-13.285834031923.8625.74192269221.54423958CS
12-2.17-9.4925634295722.8625.74193437922.38624158CS
266.0641.421736158614.6325.7412.123411219.76213645CS
52976.988879384111.6925.7410.02013958915.978011CS
156-10.15-32.911802853430.8435.4810.02013911320.83014798CS
260-19.99-49.13962635240.6840.9410.02013853521.45139761CS

CCRD - Frequently Asked Questions (FAQ)

What is the current CoreCard share price?
The current share price of CoreCard is $ 20.69
How many CoreCard shares are in issue?
CoreCard has 7,901,148 shares in issue
What is the market cap of CoreCard?
The market capitalisation of CoreCard is USD 165.53M
What is the 1 year trading range for CoreCard share price?
CoreCard has traded in the range of $ 10.0201 to $ 25.74 during the past year
What is the PE ratio of CoreCard?
The price to earnings ratio of CoreCard is 93.44
What is the cash to sales ratio of CoreCard?
The cash to sales ratio of CoreCard is 5.66
What is the reporting currency for CoreCard?
CoreCard reports financial results in USD
What is the latest annual turnover for CoreCard?
The latest annual turnover of CoreCard is USD 56M
What is the latest annual profit for CoreCard?
The latest annual profit of CoreCard is USD 3.4M
What is the registered address of CoreCard?
The registered address for CoreCard is ONE MECA WAY, NORCROSS, GEORGIA, 30093
What is the CoreCard website address?
The website address for CoreCard is www.corecard.com
Which industry sector does CoreCard operate in?
CoreCard operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
$ 44.79
(19.92%)
161
AMRCAmeresco Inc
$ 11.08
(19.27%)
1.99M
GAPGap Inc
$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
$ 13.40
(-11.90%)
17.99k
FFord Motor Company
$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 2 minutes ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 3 minutes ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 6 minutes ago
Ok
Where is their source?
I don’t recall the company telling us that.
The process of arriving at a name is a pretty complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disorde
AVXL
price_and_volume price_and_volume 7 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 9 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 11 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 14 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 15 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 18 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 21 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 25 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 26 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 27 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 28 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 29 minutes ago
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 30 minutes ago
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 31 minutes ago
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 32 minutes ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 34 minutes ago
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 34 minutes ago
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 35 minutes ago
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 35 minutes ago
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 37 minutes ago
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD

Your Recent History

NYSE
CCRD
CoreCard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads