Century Communities (CCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Century Communities Inc (CCS)
Century Communities Inc (CCS) Trades

Century Communities Inc (CCS)

67.20

0.33

( 0.49% )

Updated: 14:54:12

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 59,679

Neutral: 7,778

Sell: 55,505

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:56:19	67.1809	1	basket idx	Sell	67.13	67.25		122,962	4715	nyse
14:56:13	67.1789	1	basket idx	Sell	67.13	67.25		122,961	4714	nyse
14:56:13	67.1789	1	basket idx	Sell	67.13	67.25		122,960	4713	nyse
14:56:07	67.185	1	basket idx	Sell	67.13	67.25		122,959	4712	nyse
14:55:53	67.20	2	basket idx	Buy	67.13	67.25		122,958	4711	nyse
14:55:52	67.1442	1	basket idx	Sell	67.13	67.25		122,956	4710	nyse
14:55:44	67.18	2	basket idx	Sell	67.13	67.25		122,955	4709	nyse
14:54:33	67.1611	1	basket idx	Sell	67.13	67.25		122,953	4708	nyse
14:54:25	67.18	2	basket idx	Sell	67.13	67.25		122,952	4707	nyse
14:54:12	67.20	100	burst	Buy	67.13	67.25		122,950	4706	nyse
14:53:14	67.21	100		Buy	67.19	67.20		122,850	4705	nyse
14:53:14	67.25	57	basket idx	Buy	67.19	67.20		122,750	4704	nyse
14:53:14	67.2499	15	basket idx	Buy	67.19	67.20		122,693	4703	nyse
14:53:14	67.22	50	basket idx	Buy	67.19	67.20		122,678	4702	nyse
14:53:14	67.22	45	basket idx	Buy	67.19	67.20		122,628	4701	nyse
14:53:14	67.22	55	basket idx	Buy	67.19	67.20		122,583	4700	nyse
14:53:14	67.20	2	basket idx	Buy	67.19	67.20		122,528	4699	nyse
14:53:14	67.20	100		Buy	67.19	67.20		122,526	4698	nyse
14:53:14	67.25	34	basket idx	Buy	67.19	67.20		122,426	4697	nyse
14:53:14	67.25	88	basket idx	Buy	67.19	67.20		122,392	4696	nyse
14:53:14	67.22	5	basket idx	Buy	67.19	67.20		122,304	4695	nyse
14:53:14	67.25	8	basket idx	Buy	67.19	67.20		122,299	4694	nyse
14:53:14	67.25	3	basket idx	Buy	67.19	67.20		122,291	4693	nyse
14:53:14	67.23	5	basket idx	Buy	67.19	67.20		122,288	4692	nyse
14:53:14	67.25	9	basket idx	Buy	67.19	67.20		122,283	4691	nyse
14:53:14	67.25	3	basket idx	Buy	67.19	67.20		122,274	4690	nyse
14:53:14	67.22	1	basket idx	Buy	67.19	67.20		122,271	4689	nyse
14:53:14	67.22	4	basket idx	Buy	67.19	67.20		122,270	4688	nyse
14:53:14	67.22	12	basket idx	Buy	67.19	67.20		122,266	4687	nyse
14:53:14	67.22	100	burst	Buy	67.19	67.20		122,254	4686	nyse
14:53:14	67.22	13	basket idx		67.20	67.20		122,154	4685	nyse
14:53:14	67.21	15	basket idx		67.20	67.20		122,141	4684	nyse
14:53:14	67.21	12	basket idx		67.20	67.20		122,126	4683	nyse
14:53:14	67.21	4	basket idx	Buy	67.19	67.20		122,114	4682	nyse
14:53:14	67.20	21	basket idx	Buy	67.10	67.20		122,110	4681	nyse
14:53:14	67.20	30	basket idx	Buy	67.10	67.20		122,089	4680	nyse
14:53:14	67.20	18	basket idx	Buy	67.10	67.20		122,059	4679	nyse
14:53:14	67.20	11	basket idx	Buy	67.10	67.20		122,041	4678	nyse
14:53:14	67.20	42	basket idx	Buy	67.10	67.20		122,030	4677	nyse
14:53:14	67.20	2	basket idx	Buy	67.10	67.20		121,988	4676	nyse
14:53:14	67.19	80	basket idx	Buy	67.10	67.20		121,986	4675	nyse
14:53:14	67.21	99	basket idx	Buy	67.10	67.20		121,906	4674	nyse
14:53:14	67.21	1	basket idx	Buy	67.10	67.20		121,807	4673	nyse
14:53:14	67.20	4	basket idx	Buy	67.10	67.20		121,806	4672	nyse
14:53:14	67.20	7	basket idx	Buy	67.10	67.20		121,802	4671	nyse
14:53:14	67.20	80	basket idx	Buy	67.10	67.20		121,795	4670	nyse
14:53:14	67.20	25	basket idx	Buy	67.10	67.20		121,715	4669	nyse
14:53:14	67.19	80	basket idx	Buy	67.10	67.20		121,690	4668	nyse
14:53:14	67.20	1	basket idx	Buy	67.10	67.20		121,610	4667	nyse
14:53:13	67.1707	9	basket idx	Buy	67.10	67.20		121,609	4666	nyse
14:53:13	67.1707	4	basket idx	Buy	67.10	67.20		121,600	4665	nyse
14:53:13	67.1707	1	basket idx	Buy	67.10	67.20		121,596	4664	nyse
14:53:12	67.15	1	basket idx		67.10	67.20		121,595	4663	nyse
14:53:11	67.145	2	basket idx	Sell	67.10	67.20		121,594	4662	nyse
14:53:11	67.145	2	basket idx	Sell	67.10	67.20		121,592	4661	nyse
14:53:09	67.14	1	basket idx	Sell	67.10	67.20		121,590	4660	nyse
14:52:49	67.145	1	basket idx		67.09	67.20		121,589	4659	nyse
14:52:29	67.09	1	basket idx	Sell	67.09	67.20		121,588	4658	nyse
14:52:24	67.1624	2	basket idx	Buy	67.09	67.20		121,587	4657	nyse
14:52:23	67.105	9	basket idx	Sell	67.09	67.20		121,585	4656	nyse
14:52:14	67.145	2	basket idx	Sell	67.11	67.20		121,576	4655	nyse
14:52:14	67.11	5	basket idx	Sell	67.11	67.20		121,574	4654	nyse
14:52:14	67.11	17	basket idx	Sell	67.11	67.21		121,569	4653	nyse
14:52:14	67.14	75	basket idx	Sell	67.11	67.21		121,552	4652	nyse
14:52:14	67.11	83	basket idx	Sell	67.11	67.21		121,477	4651	nyse
14:52:13	67.11	100		Sell	67.11	67.21		121,394	4650	nyse
14:52:12	67.165	1	basket idx	Sell	67.14	67.22		121,294	4649	nyse
14:52:12	67.14	3	basket idx	Sell	67.14	67.22		121,293	4648	nyse
14:52:12	67.165	37	basket idx	Sell	67.14	67.23		121,290	4647	nyse
14:52:12	67.15	92	basket idx	Sell	67.14	67.23		121,253	4646	nyse
14:52:12	67.15	5	basket idx	Sell	67.14	67.23		121,161	4645	nyse
14:52:12	67.15	119	burst	Sell	67.15	67.23		121,156	4644	nyse
14:52:12	67.16	92	basket idx	Sell	67.15	67.23		121,037	4643	nyse
14:52:12	67.16	3	basket idx	Sell	67.15	67.23		120,945	4642	nyse
14:52:12	67.16	38	basket idx	Sell	67.15	67.23		120,942	4641	nyse
14:52:12	67.16	20	basket idx	Sell	67.15	67.23		120,904	4640	nyse
14:52:02	67.17	1	basket idx	Sell	67.15	67.23		120,884	4639	nyse
14:51:53	67.2079	1	basket idx	Buy	67.15	67.23		120,883	4638	nyse
14:51:32	67.1381	28	basket idx	Sell	67.15	67.24		120,882	4637	nyse
14:51:24	67.16	1	basket idx	Sell	67.15	67.25		120,854	4636	nyse
14:51:20	67.21	2	basket idx	Buy	67.15	67.26		120,853	4635	nyse
14:51:07	67.1886	1	basket idx	Sell	67.14	67.26		120,851	4634	nyse
14:50:56	67.1304	1	basket idx	Sell	67.14	67.28		120,850	4633	nyse
14:50:54	67.21	5	basket idx		67.14	67.28		120,849	4632	nyse
14:50:54	67.21	25	basket idx		67.14	67.28		120,844	4631	nyse
14:50:45	67.245	3	basket idx		67.18	67.18		120,819	4630	nyse
14:50:45	67.23	1	basket idx		67.18	67.18		120,816	4629	nyse
14:50:45	67.23	6	basket idx		67.18	67.18		120,815	4628	nyse
14:50:45	67.23	31	basket idx		67.18	67.18		120,809	4627	nyse
14:50:45	67.23	2	basket idx		67.18	67.18		120,778	4626	nyse
14:50:45	67.23	1	basket idx		67.18	67.18		120,776	4625	nyse
14:50:45	67.23	1	basket idx		67.18	67.18		120,775	4624	nyse
14:50:45	67.115	1	basket idx		67.18	67.18		120,774	4623	nyse
14:50:45	67.20	2	basket idx		67.18	67.18		120,773	4622	nyse
14:50:45	67.20	20	basket idx		67.18	67.18		120,771	4621	nyse
14:50:45	67.19	100		Buy	67.03	67.18		120,751	4620	nyse
14:50:45	67.18	1	basket idx	Buy	67.03	67.18		120,651	4619	nyse
14:50:45	67.18	6	basket idx	Buy	67.03	67.18		120,650	4618	nyse
14:50:45	67.18	15	basket idx	Buy	67.03	67.18		120,644	4617	nyse
14:50:45	67.19	100	burst	Buy	67.03	67.18		120,629	4616	nyse

Century Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:11:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:43] Language: en-US
OKAY: [15:11:43] Cookies are enabled
OKAY: [15:11:43] Browser supports RequestAnimationFrame
OKAY: [15:11:43] Browser supports the WebScoket API
INFO: [15:11:43] Starting session (trades) for guest
INFO: [15:11:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:11:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCS
- feedSymbol = NY%5ECCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:11:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:43] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:11:43] Starting the trades app
INFO: [15:11:43] [START]: Symbol loook up for NY^CCS
INFO: [15:11:44] [FINSH]: Symbol loook up for NY^CCS
INFO: [15:11:44] Loaded configuration for trades
INFO: [15:11:44] Creating trades table...
INFO: [15:11:44] Starting trades table for NYSE:CCS without montage
INFO: [15:11:44] lo-streamer/1/dist-swarm
INFO: [15:11:44] lo-streamer/1/dist-swarm
INFO: [15:11:44] lo-streamer/1/dist-swarm
INFO: [15:11:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:43] Language: en-US
OKAY: [15:11:43] Cookies are enabled
OKAY: [15:11:43] Browser supports RequestAnimationFrame
OKAY: [15:11:43] Browser supports the WebScoket API
INFO: [15:11:43] Starting session (trades) for guest
INFO: [15:11:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:11:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCS
- feedSymbol = NY%5ECCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:11:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:43] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:11:43] Starting the trades app
INFO: [15:11:43] [START]: Symbol loook up for NY^CCS
INFO: [15:11:44] [FINSH]: Symbol loook up for NY^CCS
INFO: [15:11:44] Loaded configuration for trades
INFO: [15:11:44] Creating trades table...
INFO: [15:11:44] Starting trades table for NYSE:CCS without montage
INFO: [15:11:44] lo-streamer/1/dist-swarm
INFO: [15:11:44] lo-streamer/1/dist-swarm
INFO: [15:11:44] lo-streamer/1/dist-swarm