We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.94 | -0.27 | -2.21 | 12.12 | 12.22 | 11.93 | 91977 |
| 1721342400 | 12.21 | -0.05 | -0.41 | 12.24 | 12.265 | 12.12 | 151905 |
| 1721256000 | 12.26 | -0.02 | -0.16 | 12.15 | 12.46 | 12.09 | 98322 |
| 1721169600 | 12.28 | -0.05 | -0.41 | 12.36 | 12.43 | 12.17 | 140155 |
| 1721083200 | 12.33 | 0.09 | 0.74 | 12.2 | 12.52 | 12.03 | 63773 |
| 1720824000 | 12.24 | 0.08 | 0.66 | 12.2 | 12.295 | 12.1276 | 43367 |
| 1720737600 | 12.16 | 0.06 | 0.50 | 12.25 | 12.41 | 12 | 150045 |
| 1720651200 | 12.1 | 0.54 | 4.67 | 11.56 | 12.14 | 11.56 | 235384 |
| 1720564800 | 11.56 | -0.02 | -0.17 | 11.57 | 11.6551 | 11.51 | 70882 |
| 1720478400 | 11.58 | 0.5 | 4.51 | 11.16 | 11.7 | 11.15 | 549576 |
| 1720219200 | 11.08 | -0.17 | -1.51 | 11.25 | 11.34 | 11.06 | 104889 |
| 1720040640 | 11.25 | 0.1 | 0.90 | 11.15 | 11.44 | 11.15 | 55167 |
| 1719960000 | 11.15 | 0 | 0.00 | 11.06 | 11.15 | 11.015 | 61123 |
| 1719873600 | 11.15 | -0.23 | -2.02 | 11.21 | 11.38 | 11.08 | 93566 |
| 1719614400 | 11.38 | -0.03 | -0.26 | 11.42 | 11.55 | 11.32 | 127038 |
| 1719528000 | 11.41 | 0.04 | 0.35 | 11.37 | 11.44 | 11.26 | 98362 |
| 1719441600 | 11.37 | 0.09 | 0.80 | 11.32 | 11.42 | 11.25 | 155350 |
| 1719355200 | 11.28 | 0.01 | 0.09 | 11.28 | 11.31 | 11.1999 | 55922 |
| 1719268800 | 11.27 | -0.26 | -2.25 | 11.55 | 11.64 | 11.24 | 64220 |
| 1719009600 | 11.53 | 0 | 0.00 | 11.52 | 11.63 | 11.5 | 78271 |
| 1718923200 | 11.53 | -0.12 | -1.03 | 11.74 | 11.74 | 11.5 | 46164 |
| 1718750400 | 11.65 | -0.05 | -0.43 | 11.72 | 11.93 | 11.65 | 76158 |
| 1718664000 | 11.7 | 0.02 | 0.17 | 11.69 | 11.7672 | 11.64 | 39073 |
| 1718404800 | 11.68 | -0.28 | -2.34 | 11.89 | 11.95 | 11.68 | 52644 |
| 1718318400 | 11.96 | -0.08 | -0.66 | 12.01 | 12.18 | 11.94 | 35257 |
| 1718232000 | 12.04 | 0.04 | 0.33 | 12.13 | 12.22 | 12.02 | 55928 |
| 1718145600 | 12 | -0.03 | -0.25 | 12.05 | 12.05 | 11.6 | 106904 |
| 1718059200 | 12.03 | -0.05 | -0.41 | 12.01 | 12.15 | 12.01 | 54827 |
| 1717800000 | 12.08 | -0.44 | -3.51 | 12.42 | 12.44 | 12.07 | 27405 |
| 1717713600 | 12.52 | -0.02 | -0.16 | 12.51 | 12.57 | 12.44 | 29701 |
| 1717627200 | 12.54 | -0.09 | -0.71 | 12.65 | 12.67 | 12.485 | 36814 |
| 1717540800 | 12.63 | 0.06 | 0.48 | 12.47 | 12.69 | 12.425 | 205813 |
| 1717454400 | 12.57 | 0.06 | 0.48 | 12.59 | 12.62 | 12.48 | 74099 |
| 1717195200 | 12.51 | 0.21 | 1.71 | 12.27 | 12.52 | 12.27 | 106731 |
| 1717108800 | 12.3 | -0.02 | -0.16 | 12.25 | 12.4 | 12.23 | 59036 |
| 1717022400 | 12.32 | -0.49 | -3.83 | 12.73 | 12.73 | 12.3 | 145850 |
| 1716936000 | 12.81 | -0.06 | -0.47 | 12.99 | 13.02 | 12.81 | 82694 |
| 1716590400 | 12.87 | -0.16 | -1.23 | 13.05 | 13.1099 | 12.87 | 67487 |
| 1716504000 | 13.03 | -0.25 | -1.88 | 13.02 | 13.2 | 12.88 | 105084 |
| 1716417600 | 13.28 | -0.43 | -3.14 | 13.74 | 13.74 | 13.26 | 85141 |
| 1716331200 | 13.71 | 0.05 | 0.37 | 13.65 | 13.74 | 13.48 | 57085 |
| 1716244800 | 13.66 | 0.15 | 1.11 | 13.47 | 13.69 | 13.44 | 76736 |
| 1715985600 | 13.51 | 0.13 | 0.97 | 13.46 | 13.59 | 13.394 | 116933 |
| 1715899200 | 13.38 | 0.23 | 1.75 | 13.14 | 13.42 | 13.07 | 102105 |
| 1715812800 | 13.15 | 0.21 | 1.62 | 12.97 | 13.18 | 12.91 | 97974 |
| 1715726400 | 12.94 | 0.15 | 1.17 | 12.81 | 12.95 | 12.76 | 96015 |
| 1715640000 | 12.79 | 0.18 | 1.43 | 12.51 | 12.91 | 12.51 | 86379 |
| 1715380800 | 12.61 | -0.19 | -1.48 | 12.86 | 12.979 | 12.6 | 88461 |
| 1715294400 | 12.8 | 0.09 | 0.71 | 12.64 | 13 | 12.64 | 148811 |
| 1715208000 | 12.71 | -0.05 | -0.39 | 12.64 | 12.815 | 12.64 | 73059 |
| 1715121600 | 12.76 | -0.07 | -0.55 | 12.77 | 12.87 | 12.56 | 50536 |
| 1715035200 | 12.83 | 0.05 | 0.39 | 12.82 | 12.95 | 12.78 | 63867 |
| 1714776000 | 12.78 | 0.33 | 2.65 | 12.53 | 12.8 | 12.53 | 55881 |
| 1714689600 | 12.45 | 0.23 | 1.88 | 12.34 | 12.57 | 12.2 | 143631 |
| 1714603200 | 12.22 | 0.12 | 0.99 | 12.09 | 12.47 | 12.065 | 56495 |
| 1714516800 | 12.1 | -0.41 | -3.28 | 12.49 | 12.49 | 12.1 | 126767 |
| 1714430400 | 12.51 | 0.31 | 2.54 | 12.24 | 12.53 | 12.23 | 60922 |
| 1714171200 | 12.2 | 0.17 | 1.41 | 12.05 | 12.27 | 11.92 | 72379 |
| 1714084800 | 12.03 | 0.09 | 0.75 | 11.97 | 12.11 | 11.9 | 69335 |
| 1713998400 | 11.94 | 0.04 | 0.34 | 11.9 | 11.975 | 11.855 | 70101 |
| 1713912000 | 11.9 | -0.1 | -0.83 | 11.68 | 11.97 | 11.6 | 128027 |
| 1713825600 | 12 | 0.07 | 0.59 | 11.99 | 12.06 | 11.93 | 137789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
