We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.4347826087 | 11.5 | 11.59 | 11.06 | 111687 | 11.37397665 | DR |
| 4 | -0.33 | -2.85714285714 | 11.55 | 11.97 | 11.06 | 217442 | 11.54128868 | DR |
| 12 | -0.02 | -0.17793594306 | 11.24 | 11.97 | 10.6502 | 169042 | 11.35052059 | DR |
| 26 | 0.07 | 0.627802690583 | 11.15 | 12.52 | 10 | 185343 | 11.0873342 | DR |
| 52 | -1.67 | -12.9557796742 | 12.89 | 13.74 | 10 | 160759 | 11.48323492 | DR |
| 156 | -5.19 | -31.6270566728 | 16.41 | 17.78 | 9.31 | 182267 | 12.6603315 | DR |
| 260 | -8.12 | -41.9855222337 | 19.34 | 21.82 | 9.31 | 205263 | 14.30156788 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.22 | -0.19 | -1.67 | 11.42 | 11.44 | 11.21 | 122444 |
| 1735861200 | 11.41 | 0.08 | 0.71 | 11.405 | 11.45 | 11.315 | 154027 |
| 1735688400 | 11.33 | 0.02 | 0.18 | 11.24 | 11.36 | 11.15 | 87147 |
| 1735602000 | 11.31 | -0.19 | -1.65 | 11.33 | 11.46 | 11.06 | 141377 |
| 1735342800 | 11.5 | -0.08 | -0.69 | 11.51 | 11.59 | 11.47 | 56312 |
| 1735256400 | 11.58 | 0.02 | 0.17 | 11.53 | 11.67 | 11.53 | 49405 |
| 1735077840 | 11.56 | -0.04 | -0.34 | 11.54 | 11.63 | 11.52 | 42741 |
| 1734997200 | 11.6 | -0.07 | -0.60 | 11.58 | 11.63 | 11.48 | 126296 |
| 1734738000 | 11.67 | 0.05 | 0.43 | 11.775 | 11.82 | 11.62 | 147319 |
| 1734651600 | 11.62 | 0.03 | 0.26 | 11.68 | 11.78 | 11.57 | 202632 |
| 1734565200 | 11.59 | 0.24 | 2.11 | 11.4 | 11.97 | 11.32 | 743572 |
| 1734478800 | 11.35 | -0.1 | -0.87 | 11.53 | 11.56 | 11.34 | 720048 |
| 1734392400 | 11.45 | -0.33 | -2.80 | 11.71 | 11.71 | 11.43 | 336312 |
| 1734133200 | 11.78 | 0.06 | 0.51 | 11.94 | 11.96 | 11.74 | 335485 |
| 1734046800 | 11.72 | -0.01 | -0.09 | 11.75 | 11.8 | 11.67 | 122912 |
| 1733960400 | 11.73 | 0.1 | 0.86 | 11.628 | 11.83 | 11.6 | 118126 |
| 1733874000 | 11.63 | -0.01 | -0.09 | 11.68 | 11.73 | 11.61 | 133010 |
| 1733787600 | 11.64 | 0.19 | 1.66 | 11.51 | 11.71 | 11.51 | 285332 |
| 1733528400 | 11.45 | -0.08 | -0.69 | 11.59 | 11.59 | 11.39 | 58735 |
| 1733442000 | 11.53 | 0.08 | 0.70 | 11.47 | 11.58 | 11.41 | 82229 |
| 1733355600 | 11.45 | -0.06 | -0.52 | 11.53 | 11.6 | 11.385 | 183327 |
| 1733269200 | 11.51 | 0.15 | 1.32 | 11.49 | 11.535 | 11.33 | 605147 |
| 1733182800 | 11.36 | -0.1 | -0.87 | 11.47 | 11.47 | 11.29 | 240578 |
| 1732917840 | 11.46 | 0.14 | 1.24 | 11.36 | 11.6 | 11.34 | 82675 |
| 1732750800 | 11.32 | 0.19 | 1.71 | 11.14 | 11.35 | 11.14 | 180142 |
| 1732664400 | 11.13 | 0.08 | 0.72 | 11.145 | 11.345 | 11.1 | 232197 |
| 1732578000 | 11.05 | 0.14 | 1.28 | 11.04 | 11.2 | 11.01 | 137547 |
| 1732318800 | 10.91 | -0.16 | -1.45 | 10.84 | 10.96 | 10.78 | 89841 |
| 1732232400 | 11.07 | 0.13 | 1.19 | 10.9 | 11.115 | 10.9 | 91839 |
| 1732146000 | 10.94 | 0.02 | 0.18 | 11.015 | 11.03 | 10.8925 | 89162 |
| 1732059600 | 10.92 | -0.09 | -0.82 | 10.99 | 11.065 | 10.92 | 97857 |
| 1731973200 | 11.01 | 0.19 | 1.76 | 10.89 | 11.08 | 10.86 | 121473 |
| 1731714000 | 10.82 | 0.02 | 0.19 | 10.8 | 10.85 | 10.74 | 102250 |
| 1731627600 | 10.8 | -0.03 | -0.28 | 10.96 | 10.99 | 10.78 | 124144 |
| 1731541200 | 10.83 | 0.09 | 0.84 | 10.72 | 10.93 | 10.68 | 127911 |
| 1731454800 | 10.74 | -0.14 | -1.29 | 10.78 | 10.8 | 10.6502 | 131547 |
| 1731368400 | 10.88 | -0.25 | -2.25 | 11.01 | 11.01 | 10.83 | 84365 |
| 1731109200 | 11.13 | -0.22 | -1.94 | 11.242 | 11.27 | 10.99 | 71397 |
| 1731022800 | 11.35 | 0.35 | 3.18 | 11.36 | 11.53 | 11.265 | 183304 |
| 1730936400 | 11 | -0.08 | -0.72 | 10.83 | 11.1 | 10.79 | 168642 |
| 1730850000 | 11.08 | -0.15 | -1.34 | 11.31 | 11.31 | 11.055 | 131192 |
| 1730763600 | 11.23 | 0.39 | 3.60 | 11.1 | 11.35 | 11.1 | 113040 |
| 1730500800 | 10.84 | -0.01 | -0.09 | 10.95 | 10.95 | 10.72 | 85934 |
| 1730414400 | 10.85 | -0.17 | -1.54 | 11.045 | 11.045 | 10.82 | 122502 |
| 1730328000 | 11.02 | -0.32 | -2.82 | 11.25 | 11.28 | 11.01 | 198475 |
| 1730241600 | 11.34 | -0.21 | -1.82 | 11.52 | 11.565 | 11.325 | 127859 |
| 1730155200 | 11.55 | 0.08 | 0.70 | 11.51 | 11.63 | 11.51 | 73115 |
| 1729896000 | 11.47 | -0.17 | -1.46 | 11.61 | 11.63 | 11.42 | 101392 |
| 1729809600 | 11.64 | 0 | 0.00 | 11.61 | 11.64 | 11.565 | 109866 |
| 1729723200 | 11.64 | 0.09 | 0.78 | 11.55 | 11.69 | 11.53 | 107444 |
| 1729636800 | 11.55 | 0.19 | 1.67 | 11.44 | 11.64 | 11.41 | 242602 |
| 1729550400 | 11.36 | 0.11 | 0.98 | 11.14 | 11.42 | 11.14 | 78830 |
| 1729291200 | 11.25 | 0.1 | 0.90 | 11.09 | 11.345 | 11.06 | 93547 |
| 1729204800 | 11.15 | -0.2 | -1.76 | 11.23 | 11.23 | 11.09 | 205325 |
| 1729118400 | 11.35 | 0.25 | 2.25 | 11.05 | 11.35 | 11.05 | 172101 |
| 1729032000 | 11.1 | -0.25 | -2.20 | 11.24 | 11.29 | 11.1 | 269379 |
| 1728945600 | 11.35 | 0.12 | 1.07 | 11.16 | 11.35 | 11.14 | 118664 |
| 1728686400 | 11.23 | -0.06 | -0.53 | 11.24 | 11.4 | 11.21 | 92571 |
| 1728600000 | 11.29 | 0.13 | 1.16 | 11.2 | 11.36 | 11.09 | 143982 |
| 1728513600 | 11.16 | 0.22 | 2.01 | 10.98 | 11.165 | 10.98 | 81953 |
| 1728427200 | 10.94 | -0.16 | -1.44 | 11.03 | 11.06 | 10.89 | 240023 |
| 1728340800 | 11.1 | -0.08 | -0.72 | 11.18 | 11.19 | 11.07 | 45097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
