We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.76 | 59.14 | 56.76 | 2 | 56.76 | SP |
| 4 | 0.44 | 0.78125 | 56.32 | 60.9 | 53.54 | 948 | 56.44611061 | SP |
| 12 | 1.95 | 3.55774493706 | 54.81 | 66.8 | 53.54 | 978 | 57.76205933 | SP |
| 26 | 2.26 | 4.14678899083 | 54.5 | 66.8 | 53.54 | 558 | 57.39545683 | SP |
| 52 | -1.19 | -2.05349439172 | 57.95 | 66.8 | 52.81 | 387 | 56.7183825 | SP |
| 156 | -6.13 | -9.7471776117 | 62.89 | 67 | 50.5 | 1085 | 59.51452533 | SP |
| 260 | 2.76 | 5.11111111111 | 54 | 73 | 49.5 | 2469 | 64.43041048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1721688000 | 56.76 | 0 | 0.00 | 59.14 | 59.14 | 56.76 | 4 |
| 1721428800 | 56.76 | 0 | 0.00 | 58.42 | 58.42 | 56.76 | 1 |
| 1721342400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 2 |
| 1721256000 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1721169600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 2 |
| 1721083200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1720824000 | 56.76 | 0 | 0.00 | 58.9 | 58.9 | 56.76 | 2 |
| 1720737600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1720651200 | 56.76 | -1.74 | -2.97 | 56.76 | 56.76 | 56.76 | 210 |
| 1720564800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 50 |
| 1720478400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720219200 | 58.5 | 1 | 1.74 | 56.0301 | 58.5 | 56.0301 | 355 |
| 1720040640 | 57.5 | -0.6 | -1.03 | 60.9 | 60.9 | 55.8 | 1645 |
| 1719960000 | 58.1 | 0 | 0.00 | 57.6 | 58.1 | 57.6 | 3 |
| 1719873600 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 150 |
| 1719614400 | 58.1 | 1.12 | 1.97 | 56.99 | 58.1 | 56.99 | 120 |
| 1719528000 | 56.98 | 2.48 | 4.55 | 55.5 | 59.4 | 55.5 | 7174 |
| 1719441600 | 54.5 | -1.8 | -3.20 | 56.32 | 56.34 | 53.54 | 3554 |
| 1719355200 | 56.3 | 0 | 0.00 | 58.8 | 58.8 | 56.3 | 52 |
| 1719268800 | 56.3 | 0.71 | 1.28 | 57.9 | 57.9 | 56.188 | 354 |
| 1719009600 | 55.5887 | -0.41 | -0.73 | 55.85 | 55.85 | 55.5887 | 1600 |
| 1718923200 | 56 | -2.99 | -5.07 | 56 | 57.8 | 56 | 142 |
| 1718750400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 50 |
| 1718664000 | 58.99 | 0 | 0.00 | 56.4 | 58.99 | 56.4 | 4 |
| 1718404800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1 |
| 1718318400 | 58.99 | 0 | 0.00 | 59 | 59 | 56.33 | 5 |
| 1718232000 | 58.99 | 0 | 0.00 | 57.1 | 58.99 | 57.1 | 18 |
| 1718145600 | 58.99 | -1 | -1.67 | 59.9 | 66.8 | 58.99 | 10187 |
| 1718059200 | 59.99 | 2.47 | 4.29 | 57.5 | 62.8 | 57.5 | 4625 |
| 1717800000 | 57.52 | -0.43 | -0.74 | 58.4 | 59.2 | 55.1 | 3256 |
| 1717713600 | 57.95 | 2.95 | 5.36 | 56 | 57.95 | 54.3 | 5125 |
| 1717627200 | 55 | 0 | 0.00 | 55.8 | 55.8 | 55 | 27 |
| 1717540800 | 55 | 0.19 | 0.35 | 56.93 | 56.93 | 55 | 104 |
| 1717454400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1717195200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1717108800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1717022400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1716936000 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1716590400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1716504000 | 54.81 | 0 | 0.00 | 55.7 | 55.7 | 54.81 | 4 |
| 1716417600 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1716331200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1716244800 | 54.81 | 0 | 0.00 | 55 | 55 | 54.81 | 4 |
| 1715985600 | 54.81 | 0 | 0.00 | 54.25 | 54.81 | 54.25 | 15 |
| 1715899200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1715812800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 15 |
| 1715726400 | 54.81 | 0 | 0.00 | 54.83 | 54.83 | 54.81 | 36 |
| 1715640000 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 102 |
| 1715380800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 20 |
| 1715294400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 20 |
| 1715208000 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1715121600 | 54.81 | 0 | 0.00 | 55.3 | 55.3 | 54.81 | 50 |
| 1715035200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714776000 | 54.81 | 0 | 0.00 | 55 | 55 | 54.81 | 1 |
| 1714689600 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714603200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 50 |
| 1714516800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714430400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714171200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714084800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1713998400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
