Cendant (CD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Cendant (CD)

0.00

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,681

Neutral: 599

Sell: 2,349

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:13	28.95	3		Buy	25.30	28.95		6,629	165	AQEU
12:30:00	28.9236	14		Buy	25.30	28.95		6,626	164	AQEU
12:29:28	28.85	22		Sell	28.85	28.95		6,612	163	AQEU
12:29:28	28.85	8		Sell	28.85	28.95		6,590	162	AQEU
12:29:28	28.85	8		Sell	28.85	28.95		6,582	161	AQEU
12:29:26	28.90	43		Sell	28.90	28.95		6,574	160	AQEU
12:29:15	28.95	6		Buy	28.90	28.95		6,531	159	AQEU
12:29:15	28.95	8		Buy	28.90	28.95		6,525	158	AQEU
12:28:09	28.90	34		Sell	28.90	29.25		6,517	157	AQEU
12:24:40	28.9616	50		Sell	28.90	34.65		6,483	156	AQEU
12:23:07	28.90	2		Sell	28.90	29.20		6,433	155	AQEU
12:20:27	28.90	7		Sell	28.90	28.95		6,431	154	AQEU
12:20:27	28.90	82		Sell	28.90	28.95		6,424	153	AQEU
12:20:27	28.90	21		Sell	28.90	28.95		6,342	152	AQEU
12:20:27	28.90	8		Sell	28.90	28.95		6,321	151	AQEU
12:19:59	28.95	2		Buy	28.90	28.95		6,313	150	AQEU
12:19:59	28.95	1		Buy	28.90	28.95		6,311	149	AQEU
12:19:59	28.95	7		Buy	28.90	28.95		6,310	148	AQEU
12:19:14	28.95	7		Sell	28.95	29.00		6,303	147	AQEU
12:19:14	28.95	7		Sell	28.95	29.00		6,296	146	AQEU
12:15:49	28.95	43		Buy	28.90	28.95		6,289	145	AQEU
12:15:49	28.95	43		Sell	28.95	29.00		6,246	144	AQEU
12:15:49	28.95	28		Sell	28.95	29.00		6,203	143	AQEU
12:15:49	28.95	1		Sell	28.95	29.00		6,175	142	AQEU
12:07:16	29.00	92		Buy	28.95	29.00		6,174	141	AQEU
12:04:05	29.00	53		Buy	28.90	29.00		6,082	140	AQEU
12:04:05	29.00	43		Buy	28.90	29.00		6,029	139	AQEU
12:04:05	29.00	8		Buy	28.90	29.00		5,986	138	AQEU
12:04:05	29.00	7		Buy	28.90	29.00		5,978	137	AQEU
11:57:14	28.95	94		Buy	28.90	28.95		5,971	136	AQEU
11:52:07	28.8625	48		Sell	28.90	29.00		5,877	135	AQEU
11:50:40	28.95	43		Sell	28.95	29.20		5,829	134	AQEU
11:50:30	29.00	38		Buy	28.95	29.00		5,786	133	AQEU
11:45:20	29.00	43		Buy	28.90	29.00		5,748	132	AQEU
11:45:20	29.00	70		Buy	28.90	29.00		5,705	131	AQEU
11:38:49	28.95	199			28.90	29.00		5,635	130	AQEU
11:32:34	28.85	26		Sell	28.85	28.95		5,436	129	AQEU
11:32:34	28.85	8		Sell	28.85	28.95		5,410	128	AQEU
11:32:34	28.85	8		Sell	28.85	28.95		5,402	127	AQEU
11:28:33	28.90	43		Sell	28.90	28.95		5,394	126	AQEU
11:24:49	28.90	10		Buy	28.80	28.90		5,351	125	AQEU
11:24:49	28.90	38		Buy	28.80	28.90		5,341	124	AQEU
11:24:49	28.85	43		Sell	28.85	28.95		5,303	123	AQEU
11:24:49	28.85	66		Sell	28.85	28.95		5,260	122	AQEU
11:24:49	28.85	92		Sell	28.85	28.95		5,194	121	AQEU
11:24:49	28.85	8		Sell	28.85	28.95		5,102	120	AQEU
11:24:49	28.85	7		Sell	28.85	28.95		5,094	119	AQEU
11:24:49	28.85	31		Sell	28.85	28.95		5,087	118	AQEU
11:24:45	28.90	43		Sell	28.90	29.00		5,056	117	AQEU
11:24:45	28.90	28		Sell	28.90	29.00		5,013	116	AQEU
11:24:45	28.90	28		Sell	28.90	29.00		4,985	115	AQEU
11:24:45	28.90	8		Sell	28.90	29.00		4,957	114	AQEU
11:24:45	28.90	7		Sell	28.90	29.00		4,949	113	AQEU
11:24:44	28.95	43		Buy	28.85	28.95		4,942	112	AQEU
11:24:44	28.95	8		Buy	28.85	28.95		4,899	111	AQEU
11:24:44	28.95	8		Buy	28.85	28.95		4,891	110	AQEU
11:24:44	28.95	77		Buy	28.85	28.95		4,883	109	AQEU
11:24:44	28.95	38		Buy	28.85	28.95		4,806	108	AQEU
11:24:44	28.90	74		Sell	28.90	28.95		4,768	107	AQEU
11:24:44	28.90	7		Sell	28.90	28.95		4,694	106	AQEU
11:24:44	28.90	7		Sell	28.90	28.95		4,687	105	AQEU
11:15:45	28.85	7		Buy	28.75	28.85		4,680	104	AQEU
11:15:45	28.85	7		Buy	28.75	28.85		4,673	103	AQEU
11:15:45	28.85	77		Buy	28.75	28.85		4,666	102	AQEU
11:15:45	28.85	150		Buy	28.75	28.85		4,589	101	AQEU
11:15:44	28.80	7		Buy	28.75	28.80		4,439	100	AQEU
11:08:48	28.8142	40		Buy	28.65	28.75		4,432	99	AQEU
11:08:05	28.70	386			28.65	28.75		4,392	98	AQEU
11:06:24	28.65	7		Sell	28.65	28.75		4,006	97	AQEU
11:03:10	28.70	43		Sell	28.70	28.75		3,999	96	AQEU
11:03:10	28.70	5		Sell	28.70	28.75		3,956	95	AQEU
11:03:10	28.70	8		Sell	28.70	28.75		3,951	94	AQEU
11:03:10	28.70	8		Sell	28.70	28.75		3,943	93	AQEU
10:57:16	28.80	74		Buy	28.70	28.80		3,935	92	AQEU
10:57:16	28.80	8		Buy	28.70	28.80		3,861	91	AQEU
10:57:16	28.80	8		Buy	28.70	28.80		3,853	90	AQEU
10:57:16	28.80	96		Buy	28.70	28.80		3,845	89	AQEU
10:56:18	28.75	8		Sell	28.75	28.80		3,749	88	AQEU
10:50:25	28.80	43		Buy	28.70	28.80		3,741	87	AQEU
10:43:32	28.75	27		Sell	28.75	28.85		3,698	86	AQEU
10:43:32	28.75	8		Sell	28.75	28.85		3,671	85	AQEU
10:43:32	28.75	7		Sell	28.75	28.85		3,663	84	AQEU
10:38:53	28.80	110		Sell	28.80	28.90		3,656	83	AQEU
10:38:53	28.80	74		Sell	28.80	28.90		3,546	82	AQEU
10:38:53	28.80	7		Sell	28.80	28.90		3,472	81	AQEU
10:38:53	28.80	8		Sell	28.80	28.90		3,465	80	AQEU
10:38:53	28.80	43		Sell	28.80	28.90		3,457	79	AQEU
10:35:31	28.8945	37		Buy	28.65	28.75		3,414	78	AQEU
10:34:10	28.70	97		Sell	28.70	28.75		3,377	77	AQEU
10:34:09	28.75	62		Buy	28.70	28.75		3,280	76	AQEU
10:34:09	28.75	38		Buy	28.70	28.75		3,218	75	AQEU
10:34:09	28.75	43		Buy	28.70	28.75		3,180	74	AQEU
10:34:09	28.70	1		Sell	28.70	28.75		3,137	73	AQEU
10:34:09	28.70	2		Sell	28.70	28.75		3,136	72	AQEU
10:17:43	28.80	5		Sell	28.80	28.85		3,134	71	AQEU
10:09:18	28.90	8		Sell	28.90	28.95		3,129	70	AQEU
10:09:18	28.90	7		Sell	28.90	28.95		3,121	69	AQEU
10:06:01	28.95	7		Buy	28.85	28.95		3,114	68	AQEU
10:06:01	28.95	7		Buy	28.85	28.95		3,107	67	AQEU
09:59:55	28.90	3		Sell	28.90	28.95		3,100	66	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:10:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:41] Language: en-US
OKAY: [00:10:41] Cookies are enabled
OKAY: [00:10:41] Browser supports RequestAnimationFrame
OKAY: [00:10:41] Browser supports the WebScoket API
INFO: [00:10:41] Starting session (trades) for guest
INFO: [00:10:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACD
- feedSymbol = NY%5ECD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:10:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:41] Streamer WS Hostname: 47bd125df645
INFO: [00:10:41] Starting the trades app
INFO: [00:10:41] [START]: Symbol loook up for NY^CD
INFO: [00:10:42] [FINSH]: Symbol loook up for NY^CD
INFO: [00:10:42] Loaded configuration for trades
INFO: [00:10:42] Creating trades table...
INFO: [00:10:42] Starting trades table for AQEU:SLM without montage
INFO: [00:10:42] lo-streamer/1/dist-swarm
INFO: [00:10:42] lo-streamer/1/dist-swarm
INFO: [00:10:42] lo-streamer/1/dist-swarm
INFO: [00:10:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:41] Language: en-US
OKAY: [00:10:41] Cookies are enabled
OKAY: [00:10:41] Browser supports RequestAnimationFrame
OKAY: [00:10:41] Browser supports the WebScoket API
INFO: [00:10:41] Starting session (trades) for guest
INFO: [00:10:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACD
- feedSymbol = NY%5ECD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:10:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:41] Streamer WS Hostname: 47bd125df645
INFO: [00:10:41] Starting the trades app
INFO: [00:10:41] [START]: Symbol loook up for NY^CD
INFO: [00:10:42] [FINSH]: Symbol loook up for NY^CD
INFO: [00:10:42] Loaded configuration for trades
INFO: [00:10:42] Creating trades table...
INFO: [00:10:42] Starting trades table for AQEU:SLM without montage
INFO: [00:10:42] lo-streamer/1/dist-swarm
INFO: [00:10:42] lo-streamer/1/dist-swarm
INFO: [00:10:42] lo-streamer/1/dist-swarm