We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2401 | 3.92326672004 | 6.1199 | 6.635 | 5.7 | 13517886 | 6.34268519 | CS |
| 4 | -0.05 | -0.780031201248 | 6.41 | 7.52 | 5.7 | 10828935 | 6.6576493 | CS |
| 12 | -0.1 | -1.5479876161 | 6.46 | 7.72 | 5.2 | 9250135 | 6.55783396 | CS |
| 26 | 1.09 | 20.6831119545 | 5.27 | 7.72 | 4.57 | 7964029 | 6.21041321 | CS |
| 52 | 4.25 | 201.421800948 | 2.11 | 7.72 | 2 | 7626513 | 4.93244851 | CS |
| 156 | -0.7 | -9.91501416431 | 7.06 | 7.72 | 2 | 6286849 | 4.1159267 | CS |
| 260 | 0.21 | 3.41463414634 | 6.15 | 12.6 | 1.79 | 5891233 | 5.17253149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 6.4 | -0.19 | -2.88 | 6.2 | 6.44 | 6.09 | 13460527 |
| 1731109200 | 6.59 | 0 | 0.00 | 6.5199999 | 6.62 | 6.36 | 11058277 |
| 1731022800 | 6.59 | 0.68 | 11.51 | 6.38 | 6.635 | 6.1204 | 20411451 |
| 1730936400 | 5.91 | -0.16 | -2.64 | 5.8 | 5.97 | 5.7 | 14847477 |
| 1730850000 | 6.07 | 0.05 | 0.83 | 6.1199 | 6.19 | 6.04 | 7811697 |
| 1730763600 | 6.0199999 | -0.13 | -2.11 | 6.16 | 6.24 | 5.965 | 8301682 |
| 1730500800 | 6.15 | -0.29 | -4.50 | 6.57 | 6.57 | 6.12 | 9523618 |
| 1730414400 | 6.44 | -0.38 | -5.57 | 6.63 | 6.63 | 6.3 | 11271083 |
| 1730328000 | 6.82 | -0.16 | -2.29 | 6.8 | 6.88 | 6.66 | 8728564 |
| 1730241600 | 6.98 | 0.24 | 3.56 | 6.81 | 6.98 | 6.7845 | 6957634 |
| 1730155200 | 6.74 | -0.06 | -0.88 | 6.73 | 6.9 | 6.72 | 6354272 |
| 1729896000 | 6.8 | -0.31 | -4.36 | 7.11 | 7.11 | 6.735 | 9739298 |
| 1729809600 | 7.11 | -0.19 | -2.60 | 7.37 | 7.37 | 6.91 | 9686267 |
| 1729723200 | 7.3 | -0.1 | -1.35 | 7.25 | 7.32 | 7.07 | 9948448 |
| 1729636800 | 7.4 | 0.19 | 2.64 | 7.35 | 7.46 | 7.2508 | 10000286 |
| 1729550400 | 7.21 | 0.11 | 1.55 | 7.42 | 7.52 | 7.13 | 14125239 |
| 1729291200 | 7.1 | 0.62 | 9.57 | 6.67 | 7.14 | 6.61 | 15153675 |
| 1729204800 | 6.48 | -0.05 | -0.77 | 6.62 | 6.72 | 6.46 | 10352418 |
| 1729118400 | 6.53 | 0.02 | 0.31 | 6.67 | 6.79 | 6.53 | 11041719 |
| 1729032000 | 6.51 | 0.08 | 1.24 | 6.41 | 6.5199999 | 6.29 | 7805064 |
| 1728945600 | 6.43 | 0.04 | 0.63 | 6.32 | 6.4587 | 6.28 | 8102011 |
| 1728686400 | 6.39 | -0.01 | -0.16 | 6.46 | 6.58 | 6.35 | 8438217 |
| 1728600000 | 6.4 | 0.19 | 3.06 | 6.225 | 6.45 | 6.175 | 11006845 |
| 1728513600 | 6.21 | 0.01 | 0.16 | 6.14 | 6.21 | 6.03 | 7224527 |
| 1728427200 | 6.2 | 0.01 | 0.16 | 6.13 | 6.24 | 6.11 | 10603912 |
| 1728340800 | 6.19 | -0.22 | -3.43 | 6.33 | 6.34 | 6.0599999 | 9889313 |
| 1728081600 | 6.41 | -0.67 | -9.46 | 6.5599999 | 6.66 | 6.2802 | 26448806 |
| 1727995200 | 7.08 | 0.05 | 0.71 | 7.01 | 7.09 | 6.8846 | 3620762 |
| 1727908800 | 7.03 | 0.13 | 1.88 | 6.825 | 7.11 | 6.8113 | 4190039 |
| 1727822400 | 6.9 | 0.02 | 0.29 | 7.07 | 7.18 | 6.84 | 5622774 |
| 1727735520 | 6.88 | -0.25 | -3.51 | 7.01 | 7.04 | 6.8 | 5936526 |
| 1727476800 | 7.13 | -0.38 | -5.06 | 7.43 | 7.535 | 7.105 | 6553707 |
| 1727390400 | 7.51 | 0.08 | 1.08 | 7.56 | 7.715 | 7.47 | 7038108 |
| 1727304000 | 7.43 | -0.04 | -0.54 | 7.48 | 7.72 | 7.33 | 9011122 |
| 1727217600 | 7.47 | 0.64 | 9.37 | 7 | 7.63 | 6.9 | 9864364 |
| 1727131200 | 6.83 | -0.14 | -2.01 | 7.01 | 7.14 | 6.81 | 6071814 |
| 1726872000 | 6.97 | 0.06 | 0.87 | 7.11 | 7.13 | 6.86 | 11274547 |
| 1726785600 | 6.91 | 0.16 | 2.37 | 7.03 | 7.03 | 6.82 | 6282331 |
| 1726699200 | 6.75 | -0.22 | -3.16 | 7 | 7.39 | 6.74 | 10110225 |
| 1726612800 | 6.97 | -0.05 | -0.71 | 6.885 | 7.16 | 6.885 | 7006199 |
| 1726526400 | 7.02 | -0.26 | -3.57 | 7.27 | 7.27 | 6.92 | 17383741 |
| 1726267200 | 7.28 | 0.43 | 6.28 | 7.06 | 7.31 | 7.01 | 14362686 |
| 1726180800 | 6.85 | 1.1 | 19.13 | 6.04 | 6.99 | 6.035 | 16017118 |
| 1726094400 | 5.75 | 0.4 | 7.48 | 5.3 | 5.75 | 5.29 | 13965421 |
| 1726008000 | 5.35 | 0.06 | 1.13 | 5.269 | 5.36 | 5.21 | 3007799 |
| 1725921600 | 5.29 | 0.01 | 0.19 | 5.34 | 5.41 | 5.275 | 3882713 |
| 1725662400 | 5.28 | -0.21 | -3.83 | 5.51 | 5.51 | 5.2 | 13949592 |
| 1725576000 | 5.49 | 0.11 | 2.04 | 5.54 | 5.75 | 5.48 | 10006780 |
| 1725489600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.51 | 5.3 | 5203594 |
| 1725403200 | 5.46 | -0.68 | -11.07 | 5.8694 | 5.888 | 5.41 | 7160341 |
| 1725057600 | 6.14 | -0.04 | -0.65 | 6.19 | 6.25 | 6.05 | 3919277 |
| 1724971200 | 6.18 | 0.1 | 1.64 | 6.14 | 6.255 | 6.12 | 3969866 |
| 1724884800 | 6.08 | -0.3 | -4.70 | 6.21 | 6.24 | 5.985 | 8606152 |
| 1724798400 | 6.38 | 0.04 | 0.63 | 6.23 | 6.41 | 6.13 | 4774935 |
| 1724712000 | 6.34 | -0.02 | -0.31 | 6.42 | 6.48 | 6.255 | 7487398 |
| 1724452800 | 6.36 | 0.05 | 0.79 | 6.42 | 6.4999 | 6.2699999 | 4926475 |
| 1724366400 | 6.3099999 | -0.27 | -4.10 | 6.46 | 6.5 | 6.25 | 4876062 |
| 1724280000 | 6.58 | 0.18 | 2.81 | 6.4 | 6.63 | 6.315 | 5731071 |
| 1724193600 | 6.4 | 0.1 | 1.59 | 6.46 | 6.54 | 6.265 | 5652109 |
| 1724107200 | 6.3 | 0.22 | 3.62 | 6.07 | 6.34 | 6.0199999 | 6168096 |
| 1723848000 | 6.08 | 0.18 | 3.05 | 6.0199999 | 6.13 | 5.915 | 7520185 |
| 1723761600 | 5.9 | 0.38 | 6.88 | 5.71 | 5.94 | 5.5599999 | 13795902 |
| 1723675200 | 5.5199999 | -0.26 | -4.50 | 5.72 | 5.76 | 5.46 | 16922853 |
| 1723588800 | 5.78 | 0.23 | 4.14 | 5.55 | 5.8099999 | 5.5199999 | 7092142 |
| 1723502400 | 5.55 | 0.11 | 2.02 | 5.53 | 5.6 | 5.295 | 5043115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
