
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.90 | 1.00 | 0.97 | 0.95 | -0.15 | -13.39 % | 6 | 1,678 | 10:03:29 |
5.00 | 3.90 | 4.80 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 3.00 | 3.80 | 3.80 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 2.30 | 2.50 | 2.49 | 2.40 | 0.00 | 0.00 % | 0 | 90 | - |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 4,665 | 09:42:28 |
8.00 | 1.40 | 1.65 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 0.40 | 2.20 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 138 | - |
10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 180 | - |
10.00 | 0.25 | 0.55 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 488 | - |
11.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 272 | - |
12.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 447 | - |
12.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 4 | 1,680 | 09:43:10 |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,622 | - |
7.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 410 | - |
7.50 | 1.70 | 1.80 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 694 | - |
8.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 463 | - |
9.00 | 0.35 | 0.80 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 267 | - |
10.00 | 0.90 | 1.60 | 0.81 | 1.25 | 0.00 | 0.00 % | 0 | 316 | - |
10.00 | 4.10 | 4.40 | 4.45 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 1.30 | 2.30 | 3.11 | 1.80 | 0.00 | 0.00 % | 0 | 177 | - |
12.00 | 2.30 | 3.20 | 1.63 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions