Coeur Mining Stock Quote CDE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE) Quote

Coeur Mining Inc (CDE)

6.53

-0.13

(-1.95%)

Closed November 20 4:00PM

Delayed by 15 minutes

6.60

0.07

( 1.07% )

Pre Market: 9:13AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.60

Bid

-

Ask

-

Volume

47,321

0.00 Day's Range 0.00

2.42 52 Week Range 7.72

Market Cap

Previous Close

6.53

Open

-

Last Trade

Last Trade Time

09:11:45

Financial Volume

-

VWAP

-

Average Volume (3m)

9,794,071

Shares Outstanding

399,240,588

Dividend Yield

-

PE Ratio

-25.16

Earnings Per Share (EPS)

-0.26

Revenue

821.21M

Net Profit

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.53. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.42 to $ 7.72.

Coeur Mining currently has 399,240,588 shares outstanding. The market capitalization of Coeur Mining is $2.61 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -25.16.

CMC Metals Ltd. Options the Silverknife Property to Coeur Mining, Inc.

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- CMC Metals Ltd. (TSX-V: CMB) (Frankfurt:ZM5P) (“CMC” or the “Company”) is pleased to report that it has entered into an option...

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Coeur to Participate in RBC Capital Markets London Precious Metals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the RBC Capital Markets Precious Metals...

Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Coeur Reports Third Quarter 2024 Results

Double digit production increases and cost reductions along with higher prices led to $49 million of net income, $126 million of adjusted EBITDA1, and strong free cash flow Coeur Mining, Inc...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Coeur Announces Third Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its third quarter 2024 operational and financial results after the New York Stock Exchange closes for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.455	7.40439381611	6.145	6.66	6.04	10368579	6.38255148	CS
4	-0.77	-10.447761194	7.37	7.37	5.7	10614914	6.43371127	CS
12	0.46	7.49185667752	6.14	7.72	5.2	9794071	6.54627102	CS
26	0.72	12.2448979592	5.88	7.72	4.57	8075911	6.25043057	CS
52	3.97	150.950570342	2.63	7.72	2.42	7736943	5.0372674	CS
156	0.35	5.6	6.25	7.72	2	6349866	4.13908194	CS
260	-0.21	-3.08370044053	6.81	12.6	1.79	5921005	5.17744144	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
CTVInnovid Corp	$ 1.62 (0.00%)	7M
SNOWSnowflake Inc	$ 129.12 (0.00%)	2.3M
TOSTToast Inc	$ 42.50 (0.00%)	2.08M
PLTRPalantir Technologies Inc	$ 62.12 (0.00%)	1.74M
NIONIO Inc	$ 4.65 (0.00%)	1.47M

ConferredDiligence

ConferredDiligence 6 months ago

And another, and another....

ConferredDiligence

ConferredDiligence 7 months ago

Another awesome day with the first close of many over 5.00, now many more institutions can buy in!

ConferredDiligence

ConferredDiligence 7 months ago

After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!

kairos

kairos 7 months ago

yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo

koolmc

koolmc 7 months ago

true, at least i got gold lol

kairos

kairos 7 months ago

keep an eye on it as Silver and Gold have a lot more upside ... imo

koolmc

koolmc 7 months ago

yep to bad i passed on it awhile back lol, played it before.

kairos

kairos 7 months ago

CDE is making for a great year!!

Monksdream

Monksdream 7 months ago

usaphilippines

usaphilippines 9 months ago

Jumping back in here in low $2s

mick

mick 11 months ago

https://www.otcmarkets.com/stock/CDE

oilizit

oilizit 1 year ago

Almost covid levels again, I'm accumulating here. That was a good ride the last time.

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028

jimmy$teel

jimmy$teel 1 year ago

Silver prices should go higher in 2024. hopefully it will help CDE stock price

jimmy$teel

jimmy$teel 1 year ago

Anyone have any insight?

Lowjack

Lowjack 1 year ago

Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354

mick

mick 1 year ago

HOLDINGS ARE GOOD CDE

Lowjack

Lowjack 1 year ago

Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

4Godnwv

4Godnwv 2 years ago

CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M

mick

mick 2 years ago

thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023

Lowjack

Lowjack 2 years ago

Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.

4Godnwv

4Godnwv 2 years ago

Starting to get some love

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT

4Godnwv

4Godnwv 2 years ago

4Godnwv

4Godnwv 2 years ago

mick

mick 2 years ago

CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT

mick

mick 2 years ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 2 years ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

Lowjack

Lowjack 2 years ago

For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 2 years ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

mick

mick 2 years ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

Lowjack

Lowjack 2 years ago

How they lookin? Did they mess up their cash flow model?

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

I DO AGREE WIT YA $CDE

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST

4Godnwv

4Godnwv 2 years ago

Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.

mick

mick 2 years ago

it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564

4Godnwv

4Godnwv 2 years ago

Volume Friday was huge!

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

4Godnwv

4Godnwv 2 years ago

Bot CDE 12/12/22 ah

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions