We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.49061662198 | 14.92 | 15 | 13.88 | 5478 | 14.32029936 | CS |
| 4 | 0.64 | 4.70242468773 | 13.61 | 15 | 13.14 | 4609 | 14.08409398 | CS |
| 12 | 0.39 | 2.81385281385 | 13.86 | 15.1703 | 12.77 | 3126 | 13.96590677 | CS |
| 26 | -1.3999 | -8.94510508054 | 15.6499 | 17.5 | 12.77 | 2896 | 14.72160036 | CS |
| 52 | -3.75 | -20.8333333333 | 18 | 18 | 11.54 | 4102 | 14.41026599 | CS |
| 156 | -11.36 | -44.3576727841 | 25.61 | 25.95 | 7.24 | 6388 | 13.94180168 | CS |
| 260 | -10.8 | -43.1137724551 | 25.05 | 27.51 | 6.85 | 5845 | 16.5410885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 14.25 | 0 | 0.00 | 14.17 | 14.25 | 14.17 | 3384 |
| 1724366400 | 14.25 | 0.06 | 0.42 | 14.13 | 14.25 | 13.9058 | 12683 |
| 1724280000 | 14.19 | -0.06 | -0.42 | 14.25 | 14.41 | 14.19 | 2475 |
| 1724193600 | 14.25 | -0.54 | -3.65 | 15 | 15 | 13.88 | 5009 |
| 1724107200 | 14.79 | -0.21 | -1.40 | 14.92 | 15 | 14.79 | 3841 |
| 1723848000 | 15 | 0.56 | 3.88 | 14.37 | 15 | 14.2205 | 2435 |
| 1723761600 | 14.44 | 0.37 | 2.63 | 14.19 | 14.44 | 13.79 | 3269 |
| 1723675200 | 14.07 | 0.19 | 1.35 | 14 | 14.07 | 13.77 | 13754 |
| 1723588800 | 13.8827 | -0.12 | -0.84 | 13.85 | 14 | 13.83 | 3918 |
| 1723502400 | 14 | 0.21 | 1.49 | 14.09 | 14.09 | 13.75 | 10111 |
| 1723243200 | 13.795 | -0.21 | -1.46 | 13.55 | 13.85 | 13.29 | 1173 |
| 1723156800 | 14 | -0.03 | -0.21 | 13.99 | 14.03 | 13.875 | 4330 |
| 1723070400 | 14.03 | 0.03 | 0.21 | 13.75 | 14.03 | 13.75 | 3131 |
| 1722984000 | 14 | 0.41 | 3.02 | 13.58 | 14 | 13.58 | 2215 |
| 1722897600 | 13.59 | -0.4 | -2.89 | 13.59 | 13.6 | 13.14 | 6712 |
| 1722638400 | 13.9945 | 0.08 | 0.61 | 13.8078 | 14 | 13.8078 | 6152 |
| 1722552000 | 13.91 | 0.06 | 0.43 | 13.72 | 13.94 | 13.42 | 1232 |
| 1722465600 | 13.85 | 0.71 | 5.40 | 13.75 | 13.9 | 13.75 | 2538 |
| 1722379200 | 13.14 | -0.57 | -4.17 | 13.73 | 13.7499 | 13.14 | 1529 |
| 1722292800 | 13.712 | 0.1 | 0.75 | 13.61 | 13.712 | 13.57 | 2290 |
| 1722033600 | 13.61 | 0.03 | 0.22 | 13.6 | 13.61 | 13.58 | 1052 |
| 1721947200 | 13.58 | -0 | -0.00 | 13.58 | 13.58 | 13.0665 | 2112 |
| 1721860800 | 13.5803 | 0.18 | 1.35 | 13.5803 | 13.5803 | 13.5803 | 1139 |
| 1721774400 | 13.4 | 0.25 | 1.90 | 13.25 | 13.575 | 13.15 | 2362 |
| 1721688000 | 13.15 | -0.55 | -4.02 | 13.81 | 13.81 | 12.77 | 4473 |
| 1721428800 | 13.7009 | 0.2 | 1.49 | 13.75 | 13.75 | 13.7009 | 767 |
| 1721342400 | 13.5 | -0.09 | -0.66 | 13.59 | 13.59 | 13.5 | 323 |
| 1721256000 | 13.59 | 0 | 0.00 | 13.65 | 13.65 | 13.59 | 159 |
| 1721169600 | 13.59 | 0 | 0.00 | 13.23 | 13.59 | 13.23 | 86 |
| 1721083200 | 13.59 | 0.34 | 2.58 | 13.3001 | 13.74 | 13.3001 | 628 |
| 1720824000 | 13.2482 | 0.1 | 0.78 | 13.08 | 13.25 | 13.08 | 1313 |
| 1720737600 | 13.1458 | 0.02 | 0.12 | 13.13 | 13.25 | 13.08 | 3694 |
| 1720651200 | 13.13 | -0.64 | -4.63 | 13.36 | 13.562 | 13.13 | 3675 |
| 1720564800 | 13.7676 | 0.27 | 1.98 | 13.29 | 14.06 | 13.29 | 3698 |
| 1720478400 | 13.5 | -0.09 | -0.66 | 13.7 | 13.7 | 13.5 | 673 |
| 1720219200 | 13.59 | 0.02 | 0.14 | 13.99 | 13.99 | 13.13 | 1322 |
| 1720040640 | 13.5711 | -0.23 | -1.66 | 13.9 | 14 | 13.25 | 2849 |
| 1719960000 | 13.8 | -0.17 | -1.22 | 14.42 | 14.42 | 13.78 | 2214 |
| 1719873600 | 13.97 | 0.07 | 0.50 | 14.13 | 14.13 | 13.97 | 2620 |
| 1719614400 | 13.9 | 0.4 | 2.96 | 13.52 | 14 | 13.25 | 3159 |
| 1719528000 | 13.5 | -0.08 | -0.59 | 13.6 | 14.1 | 13.5 | 3832 |
| 1719441600 | 13.58 | -0.07 | -0.51 | 14.02 | 14.02 | 13.5 | 1762 |
| 1719355200 | 13.65 | -0.1 | -0.73 | 14 | 14.03 | 13.65 | 2754 |
| 1719268800 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 434 |
| 1719009600 | 13.9999 | 0.17 | 1.23 | 13.67 | 13.9999 | 13.65 | 556 |
| 1718923200 | 13.83 | -0.22 | -1.57 | 13.81 | 13.8722 | 13.8 | 4530 |
| 1718750400 | 14.05 | -0.06 | -0.43 | 14.03 | 14.1 | 14.03 | 4870 |
| 1718664000 | 14.11 | -0.03 | -0.22 | 15 | 15 | 14.11 | 1237 |
| 1718404800 | 14.1417 | -0.11 | -0.76 | 14.03 | 14.51 | 14.03 | 1827 |
| 1718318400 | 14.25 | -0.92 | -6.07 | 14.55 | 14.55 | 14 | 4638 |
| 1718232000 | 15.1703 | 0.57 | 3.91 | 14.3 | 15.1703 | 14.3 | 367 |
| 1718145600 | 14.6 | -0.25 | -1.69 | 14.6 | 14.6 | 14.6 | 210 |
| 1718059200 | 14.8507 | 0.76 | 5.40 | 14.15 | 15 | 14 | 5350 |
| 1717800000 | 14.09 | -0.16 | -1.12 | 14.9184 | 14.9184 | 13.5 | 3467 |
| 1717713600 | 14.25 | -0.14 | -0.97 | 14.15 | 14.3 | 14.15 | 5674 |
| 1717627200 | 14.39 | 0.89 | 6.59 | 14.4 | 15.0362 | 13.856 | 6101 |
| 1717540800 | 13.5 | -0.36 | -2.60 | 14.25 | 14.25 | 13.5 | 3110 |
| 1717454400 | 13.86 | 0.01 | 0.07 | 13.86 | 13.86 | 13.86 | 102 |
| 1717195200 | 13.8501 | -0.15 | -1.07 | 14 | 14.17 | 13.8501 | 382 |
| 1717108800 | 14 | -0.29 | -2.03 | 14.29 | 14.29 | 14 | 2122 |
| 1717022400 | 14.29 | 0.29 | 2.07 | 14.25 | 14.3 | 14.25 | 1015 |
| 1716936000 | 14.0001 | -0.57 | -3.93 | 14.61 | 15.3799 | 14.0001 | 797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
