ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-2.4336888159736.5737.1835.1714847535.9364145CS
40.551.5656134358135.1340.2434.51624476438.09506269CS
123.189.7846153846232.540.2430.8628779435.10571953CS
261.484.3274853801234.240.2830.4623429235.51222029CS
520.531.5078236130935.1540.2829.18524664034.95722942CS
15612.9356.835164835222.7540.2816.5817474329.66811197CS
26020.68137.8666666671540.2814.1617132829.05224481CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360035.68-0.75-2.0636.2836.417235.31143627
173931720036.430.140.3935.9136.490935.74144246
173923080036.290.892.5136.0636.4435.73138084
173897160035.4-0.55-1.5335.9536.835.4155927
173888520035.95-0.89-2.4236.5737.1835.74157341
173879880036.84-0.29-0.7837.2337.436.74135702
173871240037.13-0.23-0.6237.4837.8537.09206501
173862600037.36-1.19-3.0937.7938.7937.32198372
173836680038.55-0.78-1.9839.4139.425538.53121031
173828040039.330.651.6838.9139.638.7154313
173819400038.68-0.68-1.7339.3639.6638.66162182
173810760039.36-0.48-1.2039.6740.2438.945264594
173802120039.840.340.8638.7539.9638.35358239
173776200039.50.110.2838.4839.7637.9422240
173767560039.3900.0039.3939.3939.390
173758920039.390.461.1839.2939.638.74288385
173750280038.930.741.9438.74540.0438.33636655
173715720038.192.166.0036.3538.4536.29359333
173707080036.031.584.5935.1336.3134.516344437
173698440034.451.374.1433.50999934.8833.244999190785
173689800033.081.13.4432.00999933.1531.77535355
173681160031.98-0.07-0.2231.6632.22531.37290094
173655240032.049999-0.29-0.9031.906232.18531.56183023
173637960032.340.170.5332.0832.6331.8925196401
173629320032.17-0.28-0.8632.532.6731.62208284
173620680032.45-0.13-0.4032.61532.7232.155170502
173594760032.580.331.0232.2532.6132.04126948
173586120032.25-0.05-0.1532.5832.8331.77312043
173568840032.2999990.230.7232.2732.5831.88289564
173560200032.070.020.0631.58532.3631.43233939
173534280032.0499990.441.3931.3532.0830.86359446
173525640031.61-0.69-2.1432.18999932.3831.39478238
173507784032.299999-0.21-0.6532.61999932.8132.119999224114
173499720032.509999-1.44-4.2433.9134.4732.2592485186
173473800033.95-1.8-5.0335.5535.6633.86568431
173465160035.75-0.55-1.5236.59536.8935.14282572
173456520036.30.581.6236.26537.2135.67549242
173447880035.72-0.66-1.8136.536.635.135313426
173439240036.381.13.1235.0636.4235.06266402
173413320035.28-0.5-1.4035.63535.9934.9293023
173404680035.780.10.2835.836.4635.44247421
173396040035.680.671.9135.2835.7635.11264455
173387400035.01-0.27-0.7735.12535.3934.31208072
173378760035.28-0.25-0.7035.5736.0735.0799231894
173352840035.53-0.3-0.8435.9736.4434.98549953
173344200035.830.691.9635.3636.4834.87442234
173335560035.140.451.3034.6835.534.68304474
173326920034.690.491.4334.0734.933.76410468
173318280034.20.812.4333.4534.4733.049999353661
173291784033.39-0.06-0.1833.733.8733.31163887
173275080033.45-0.1-0.3033.4533.7533.009999285708
173266440033.549999-0.05-0.1533.143333.8433.1433246212
173257800033.60.120.3633.9134.133.369999208092
173231880033.4799990.682.0732.68999933.5232.6601257811
173223240032.7999990.371.1432.7433.11999932.46315457
173214600032.430.481.5031.9332.4631.55306238
173205960031.950.953.063132.0630.83345479
173197320031-1.52-4.6732.25532.4530.9135392265
173171400032.52-0.98-2.9333.6233.9232.2901363084
173162760033.50.170.5133.7133.7333.0904240362
173154120033.33-1.12-3.2534.4534.83533.31225291
Cadre
CDRE

CDRE Financials

Financials