Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Central and Eastern Europe Fund Inc (CEE)
Central and Eastern Europe Fund Inc (CEE) Historical

CEE Central and Eastern Europe Fund Inc

11.30

-0.10 (-0.88%)

Jan 07 2025 - Closed

Delayed by 15 minutes

CEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	11.30	-0.10	-0.88%	11.45	11.73	11.30	17,068
Jan 06 2025	11.40	0.01	0.09%	11.60	11.60	11.2787	7,875
Jan 03 2025	11.39	0.17	1.52%	11.30	11.5218	11.03	14,534
Jan 02 2025	11.22	0.30	2.75%	10.98	11.23	10.98	7,047
Dec 31 2024	10.92	-0.35	-3.11%	11.03	11.2567	10.92	26,117
Dec 30 2024	11.27	-0.32	-2.76%	11.45	11.59	11.06	17,837
Dec 27 2024	11.59	-0.07	-0.60%	11.68	11.75	11.4901	20,387
Dec 26 2024	11.66	0.05	0.47%	11.70	11.70	11.5299	8,739
Dec 24 2024	11.605	0.18	1.53%	11.43	11.77	11.43	12,003
Dec 23 2024	11.43	-0.54	-4.51%	11.92	11.93	11.43	25,305
Dec 20 2024	11.97	0.49	4.27%	11.31	12.14	11.31	28,727
Dec 19 2024	11.48	-0.12	-1.03%	11.71	11.85	11.45	9,630
Dec 18 2024	11.60	-0.01	-0.09%	11.75	11.75	11.50	22,597
Dec 17 2024	11.61	-0.09	-0.77%	11.66	11.875	11.52	12,351
Dec 16 2024	11.70	-0.35	-2.90%	12.28	12.28	11.63	16,895
Dec 13 2024	12.05	0.29	2.47%	11.79	12.16	11.69	10,935
Dec 12 2024	11.76	-0.37	-3.05%	12.16	12.16	11.7001	15,662
Dec 11 2024	12.13	-0.15	-1.22%	12.49	12.49	12.08	6,069
Dec 10 2024	12.28	-0.06	-0.49%	12.34	12.47	12.25	12,532
Dec 09 2024	12.34	-0.04	-0.32%	12.16	12.50	12.1404	29,320
Dec 06 2024	12.38	0.62	5.27%	11.81	12.41	11.68	38,031
Dec 05 2024	11.76	0.21	1.82%	11.57	11.838	11.57	10,688
Dec 04 2024	11.55	-0.03	-0.26%	11.39	11.83	11.1559	42,037
Dec 03 2024	11.58	-0.23	-1.94%	11.80	11.81	11.5134	35,099
Dec 02 2024	11.8085	-0.07	-0.60%	11.88	11.88	11.6255	7,570
Nov 29 2024	11.88	0.07	0.59%	11.94	12.0999	11.85	9,141
Nov 27 2024	11.81	-0.12	-1.01%	11.85	11.97	11.60	18,936
Nov 26 2024	11.93	-0.18	-1.49%	12.12	12.1815	11.83	10,866
Nov 25 2024	12.11	-0.11	-0.90%	12.20	12.51	12.06	21,440
Nov 22 2024	12.22	0.08	0.65%	12.16	12.32	12.07	15,693
Nov 21 2024	12.1408	0.14	1.17%	11.93	12.18	11.93	3,262
Nov 20 2024	12.00	-0.14	-1.15%	12.01	12.21	11.91	23,247
Nov 19 2024	12.14	0.29	2.45%	11.80	12.31	11.50	42,207
Nov 18 2024	11.85	0.02	0.17%	11.73	11.92	11.61	73,875
Nov 15 2024	11.83	-0.53	-4.29%	12.18	12.22	11.735	59,451
Nov 14 2024	12.36	-0.22	-1.71%	12.50	12.6447	12.2601	25,092
Nov 13 2024	12.575	-0.29	-2.25%	12.86	12.88	12.45	29,109
Nov 12 2024	12.865	-0.19	-1.42%	13.03	13.05	12.75	7,851
Nov 11 2024	13.05	-0.09	-0.68%	12.94	13.17	12.70	160,580
Nov 08 2024	13.14	1.16	9.68%	12.01	13.36	12.01	268,357
Nov 07 2024	11.98	0.59	5.18%	11.27	12.05	11.23	97,471
Nov 06 2024	11.39	0.40	3.64%	11.15	11.745	11.15	130,520
Nov 05 2024	10.99	0.27	2.52%	10.73	11.10	10.67	16,601
Nov 04 2024	10.72	0.01	0.09%	10.74	10.91	10.60	19,396
Nov 01 2024	10.71	0.04	0.37%	10.70	10.77	10.61	26,528
Oct 31 2024	10.67	-0.01	-0.09%	10.70	10.71	10.62	14,442
Oct 30 2024	10.68	0.03	0.28%	10.59	10.68	10.57	42,002
Oct 29 2024	10.65	0.04	0.38%	10.63	10.72	10.57	25,644
Oct 28 2024	10.61	0.24	2.31%	10.45	10.68	10.33	84,763
Oct 25 2024	10.37	0.02	0.19%	10.33	10.48	10.33	28,821
Oct 24 2024	10.35	0.03	0.29%	10.30	10.41	10.30	23,181
Oct 23 2024	10.3205	-0.03	-0.29%	10.35	10.38	10.32	13,258
Oct 22 2024	10.35	-0.06	-0.58%	10.36	10.38	10.30	14,689
Oct 21 2024	10.41	0.08	0.79%	10.36	10.43	10.20	25,342
Oct 18 2024	10.328	0.02	0.17%	10.31	10.35	10.14	12,658
Oct 17 2024	10.31	-0.04	-0.35%	10.30	10.38	10.27	25,672
Oct 16 2024	10.3457	0.14	1.33%	10.21	10.3457	10.21	7,355
Oct 15 2024	10.21	-0.08	-0.78%	10.20	10.30	10.15	7,749
Oct 14 2024	10.29	-0.02	-0.19%	10.33	10.37	10.26	7,951
Oct 11 2024	10.31	0.06	0.59%	10.20	10.3573	10.20	6,027
Oct 10 2024	10.25	-0.10	-0.97%	10.36	10.36	10.24	6,413

Central and Eastern Europe

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions