We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 3.92472101381 | 105.74 | 111.58 | 103.12 | 385044 | 108.18181171 | CS |
| 4 | 12.07 | 12.3389899816 | 97.82 | 111.58 | 93.41 | 451088 | 102.46494851 | CS |
| 12 | 10.85 | 10.9551696284 | 99.04 | 111.58 | 85 | 450199 | 97.3243809 | CS |
| 26 | 25.89 | 30.8214285714 | 84 | 111.58 | 80.8 | 421073 | 96.10234249 | CS |
| 52 | 1.64 | 1.51501154734 | 108.25 | 114.2999 | 75.43 | 486639 | 93.98508529 | CS |
| 156 | 76.61 | 230.198317308 | 33.28 | 114.2999 | 19.11 | 621381 | 65.96057349 | CS |
| 260 | 94.61 | 619.17539267 | 15.28 | 114.2999 | 3.35 | 560544 | 47.29055811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 110.67 | -0.01 | -0.01 | 110 | 110.84 | 108.9 | 309816 |
| 1728686400 | 110.68 | 1.38 | 1.26 | 108.7 | 111.58 | 108.49 | 326387 |
| 1728600000 | 109.3 | 2.35 | 2.20 | 106.6 | 109.5 | 106 | 278255 |
| 1728513600 | 106.95 | 1.3 | 1.23 | 105 | 107.42 | 104.29427 | 508966 |
| 1728427200 | 105.65 | -1.99 | -1.85 | 105.74 | 106.43 | 103.12 | 501794 |
| 1728340800 | 107.64 | 3.07 | 2.94 | 105.81 | 108.71 | 104 | 665691 |
| 1728081600 | 104.57 | 2.45 | 2.40 | 103.03 | 105.1344 | 102.51 | 311602 |
| 1727995200 | 102.12 | 0.76 | 0.75 | 100.66 | 102.135 | 99.8 | 487878 |
| 1727908800 | 101.36 | -1.63 | -1.58 | 103.59 | 104.72 | 101.05 | 446480 |
| 1727822400 | 102.99 | -1.66 | -1.59 | 104.37 | 104.825 | 102.45 | 241471 |
| 1727736000 | 104.65 | 0.32 | 0.31 | 104.57 | 106.96 | 103.655 | 266659 |
| 1727476800 | 104.33 | 0.2 | 0.19 | 104.8 | 106.58 | 104.14 | 369520 |
| 1727390400 | 104.13 | 3.29 | 3.26 | 102.75 | 104.84 | 101.875 | 442870 |
| 1727304000 | 100.84 | -1.52 | -1.48 | 102.35 | 102.35 | 100.31 | 472722 |
| 1727217600 | 102.36 | 5.65 | 5.84 | 98.71 | 103.74 | 98.6 | 648709 |
| 1727131200 | 96.71 | -0.62 | -0.64 | 98.11 | 98.48 | 96.14 | 494622 |
| 1726872000 | 97.33 | -0.37 | -0.38 | 97.53 | 99.21 | 96.56 | 1215282 |
| 1726785600 | 97.7 | 3.37 | 3.57 | 96.94 | 97.91 | 95.04 | 392456 |
| 1726699200 | 94.33 | -1.4 | -1.46 | 96.2 | 96.97 | 93.41 | 338639 |
| 1726612800 | 95.73 | -1.31 | -1.35 | 97.82 | 97.82 | 95.57 | 301935 |
| 1726526400 | 97.04 | 0.63 | 0.65 | 96.41 | 98 | 96.03 | 203717 |
| 1726267200 | 96.41 | 2.78 | 2.97 | 95 | 97.95 | 94.42 | 247373 |
| 1726180800 | 93.63 | 2.48 | 2.72 | 92.13 | 95.28 | 91.58 | 267126 |
| 1726094400 | 91.15 | 1.47 | 1.64 | 89.89 | 91.44 | 88.5 | 337346 |
| 1726008000 | 89.68 | -1.53 | -1.68 | 91.21 | 92.1 | 88.6501 | 402229 |
| 1725921600 | 91.21 | -0.19 | -0.21 | 91.6 | 91.95 | 90.34 | 315975 |
| 1725662400 | 91.4 | -1.84 | -1.97 | 94.2 | 94.38 | 89.85 | 496303 |
| 1725576000 | 93.24 | -1.41 | -1.49 | 94.85 | 95.39 | 93.24 | 360572 |
| 1725489600 | 94.65 | -1.06 | -1.11 | 96.09 | 96.54 | 94.145 | 327195 |
| 1725403200 | 95.71 | -6.57 | -6.42 | 100.78 | 101.97 | 95.43 | 505535 |
| 1725057600 | 102.28 | 0.67 | 0.66 | 101.61 | 102.54 | 101.05 | 346283 |
| 1724971200 | 101.61 | 2.63 | 2.66 | 99.75 | 103 | 99.37 | 673364 |
| 1724884800 | 98.98 | 2.95 | 3.07 | 95.64 | 99.04 | 94.78 | 665135 |
| 1724798400 | 96.03 | 2.49 | 2.66 | 93.63 | 97.41 | 93.0601 | 464206 |
| 1724712000 | 93.54 | -1.33 | -1.40 | 95.5 | 96.71 | 93.37 | 605376 |
| 1724452800 | 94.87 | 3.44 | 3.76 | 92.35 | 95.3 | 91 | 553013 |
| 1724366400 | 91.43 | -4.11 | -4.30 | 95.5 | 96.81 | 88.685 | 1374135 |
| 1724280000 | 95.54 | 0.81 | 0.86 | 101 | 103.8547 | 95.21 | 2279071 |
| 1724193600 | 94.73 | -1.08 | -1.13 | 95.81 | 96.61 | 93.73 | 326060 |
| 1724107200 | 95.81 | 0 | 0.00 | 96.06 | 96.98 | 95.3 | 280879 |
| 1723848000 | 95.81 | 2.14 | 2.28 | 93.27 | 96.31 | 93.27 | 197125 |
| 1723761600 | 93.67 | 0.56 | 0.60 | 95.27 | 95.27 | 93.25 | 236762 |
| 1723675200 | 93.11 | -2.49 | -2.60 | 95.65 | 96.13 | 91.08 | 338229 |
| 1723588800 | 95.6 | 0.11 | 0.12 | 95.8 | 96.14 | 94.7209 | 219774 |
| 1723502400 | 95.49 | -0.59 | -0.61 | 96.65 | 97.5269 | 94.87 | 258406 |
| 1723243200 | 96.08 | 3.62 | 3.92 | 92.49 | 96.54 | 92.14 | 404626 |
| 1723156800 | 92.46 | 4.01 | 4.53 | 95.2 | 97.65 | 91.8078 | 706732 |
| 1723070400 | 88.45 | -1.05 | -1.17 | 91.22 | 91.68 | 87.6 | 417481 |
| 1722984000 | 89.5 | 0.33 | 0.37 | 90.08 | 91.0141 | 88.885 | 288175 |
| 1722897600 | 89.17 | -2.9 | -3.15 | 86.85 | 89.615 | 85 | 561773 |
| 1722638400 | 92.07 | -4.82 | -4.97 | 94.17 | 94.33 | 91.5101 | 526702 |
| 1722552000 | 96.89 | -2.92 | -2.93 | 101.98 | 102.085 | 94.64 | 461118 |
| 1722465600 | 99.81 | 2.91 | 3.00 | 98.91 | 101.08 | 98.185 | 241243 |
| 1722379200 | 96.9 | -0.77 | -0.79 | 97.26 | 97.8 | 96.045 | 210586 |
| 1722292800 | 97.67 | -1.02 | -1.03 | 98.9 | 101.185 | 95.8 | 266611 |
| 1722033600 | 98.69 | 2.59 | 2.70 | 97.06 | 99.14 | 96.55 | 200964 |
| 1721947200 | 96.1 | -1.05 | -1.08 | 97.15 | 97.97 | 93.1001 | 359051 |
| 1721860800 | 97.15 | -2.43 | -2.44 | 98.99 | 100.57 | 97.1 | 353096 |
| 1721774400 | 99.58 | 0.42 | 0.42 | 99.04 | 99.85 | 96.62 | 260634 |
| 1721688000 | 99.16 | -0.98 | -0.98 | 100.8 | 100.8 | 99.08 | 291128 |
| 1721428800 | 100.14 | 0.16 | 0.16 | 100 | 101.561 | 99.36 | 248946 |
| 1721342400 | 99.98 | -2.17 | -2.12 | 102.5 | 102.5 | 98.48 | 383634 |
| 1721256000 | 102.15 | -4.49 | -4.21 | 106.78 | 107.77 | 102.13 | 396924 |
| 1721169600 | 106.64 | 1.25 | 1.19 | 105.6 | 107.09 | 102 | 534783 |
| 1721083200 | 105.39 | 4.09 | 4.04 | 102.5 | 107.275 | 101.79 | 645838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
