ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CONSOL Energy Inc

CONSOL Energy Inc (CEIX)

99.61
0.00
(0.00%)
Closed February 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.6199.6199.6100CS
40099.6199.6199.6100CS
12-30.62-23.512247562130.23131.569993.25401694106.87818348CS
264.114.3036649214795.5134.5988.5450619109.22516716CS
5218.8723.371315333280.74134.5977.846161399.73272416CS
15670.99248.04332634528.62134.5927.6361511374.08937429CS
26093.971666.134751775.64134.593.3555864853.21640957CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044040099.6100.0099.6199.6199.610
174018120099.6100.0099.6199.6199.610
174009480099.6100.0099.6199.6199.610
174000840099.6100.0099.6199.6199.610
173992200099.6100.0099.6199.6199.610
173957640099.6100.0099.6199.6199.610
173949000099.6100.0099.6199.6199.610
173940360099.6100.0099.6199.6199.610
173931720099.6100.0099.6199.6199.610
173923080099.6100.0099.6199.6199.610
173897160099.6100.0099.6199.6199.610
173888520099.6100.0099.6199.6199.610
173879880099.6100.0099.6199.6199.610
173871240099.6100.0099.6199.6199.610
173862600099.6100.0099.6199.6199.610
173836680099.6100.0099.6199.6199.610
173828040099.6100.0099.6199.6199.610
173819400099.6100.0099.6199.6199.610
173810760099.6100.0099.6199.6199.610
173802120099.6100.0099.6199.6199.610
173776200099.6100.0099.6199.6199.610
173767560099.6100.0099.6199.6199.610
173758920099.6100.0099.6199.6199.610
173750280099.6100.0099.6199.6199.610
173715720099.6100.0099.6199.6199.610
173707080099.6100.0099.6199.6199.610
173698440099.6100.0099.6199.6199.610
173689800099.61-2.34-2.30100100.996.181683329
1736811600101.951.361.35100.3102.6293.256592730
1736552400100.59-4.92-4.66106.09107100.591214132
1736379600105.51-0.97-0.91104.5106.09102.86587658
1736293200106.481.581.51104.55107.135102.61880796
1736206800104.9-3.03-2.81108.825109.61104.81625659
1735947600107.93-0.08-0.07107.47108.66106583749
1735861200108.011.331.25107.51108.98106.39492185
1735688400106.680.720.68106.52108.2505105.6457337865
1735602000105.963.143.05102.92106.7102.92391591
1735342800102.82-0.67-0.65103.49104.04101.59272117
1735256400103.49-0.73-0.70104104.8823102.6965325481
1735077840104.22-0.64-0.61104.92105.05103.13175536
1734997200104.861.171.13104.21105.195102.22398516
1734738000103.69-4.6-4.25106.77109.15103.191168776
1734651600108.29-1.6-1.46110.36111.73107.5501325423
1734565200109.89-2.06-1.84112.62113.8233108.65427357
1734478800111.95-4.15-3.57114114.73110.41840992
1734392400116.1-0.38-0.33117.0419117.0419115.02354368
1734133200116.48-1.54-1.30117117.55115.54298616
1734046800118.020.960.82116.7118.193114.7326915
1733960400117.061.181.02115.89118.4114.53454986
1733874000115.88-0.07-0.06115116.6114.01584842
1733787600115.95-1.16-0.99120.85122.87115.92349530
1733528400117.11-7.64-6.12124.48124.48116.26424196
1733442000124.750.440.35124.39124.89122.77328492
1733355600124.31-3.25-2.55128.65128.65123.425469761
1733269200127.56-0.28-0.22128.15129.0026127.01287249
1733182800127.84-2.86-2.19130.33131.56989127.08360929
1732917840130.69999-0.69-0.53133.0427133.6299129.68188992
1732750800131.38999-1.16-0.88132134.13999131.38999306229
1732664400132.55-0.78-0.59132.81133.6558131.21580256
1732578000133.331.61.21133.02134.59131.88999488487

CEIX Financials

Financials