Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.61 | 99.61 | 99.61 | 0 | 0 | CS |
4 | 0 | 0 | 99.61 | 99.61 | 99.61 | 0 | 0 | CS |
12 | -30.62 | -23.512247562 | 130.23 | 131.5699 | 93.25 | 401694 | 106.87818348 | CS |
26 | 4.11 | 4.30366492147 | 95.5 | 134.59 | 88.5 | 450619 | 109.22516716 | CS |
52 | 18.87 | 23.3713153332 | 80.74 | 134.59 | 77.8 | 461613 | 99.73272416 | CS |
156 | 70.99 | 248.043326345 | 28.62 | 134.59 | 27.63 | 615113 | 74.08937429 | CS |
260 | 93.97 | 1666.13475177 | 5.64 | 134.59 | 3.35 | 558648 | 53.21640957 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740440400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1740181200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1740094800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1740008400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739922000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739576400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739490000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739403600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739317200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1739230800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738971600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738885200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738798800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738712400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738626000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738366800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738280400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738194000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738107600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1738021200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737762000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737675600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737589200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737502800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737157200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1737070800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1736984400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1736898000 | 99.61 | -2.34 | -2.30 | 100 | 100.9 | 96.18 | 1683329 |
1736811600 | 101.95 | 1.36 | 1.35 | 100.3 | 102.62 | 93.25 | 6592730 |
1736552400 | 100.59 | -4.92 | -4.66 | 106.09 | 107 | 100.59 | 1214132 |
1736379600 | 105.51 | -0.97 | -0.91 | 104.5 | 106.09 | 102.86 | 587658 |
1736293200 | 106.48 | 1.58 | 1.51 | 104.55 | 107.135 | 102.61 | 880796 |
1736206800 | 104.9 | -3.03 | -2.81 | 108.825 | 109.61 | 104.81 | 625659 |
1735947600 | 107.93 | -0.08 | -0.07 | 107.47 | 108.66 | 106 | 583749 |
1735861200 | 108.01 | 1.33 | 1.25 | 107.51 | 108.98 | 106.39 | 492185 |
1735688400 | 106.68 | 0.72 | 0.68 | 106.52 | 108.2505 | 105.6457 | 337865 |
1735602000 | 105.96 | 3.14 | 3.05 | 102.92 | 106.7 | 102.92 | 391591 |
1735342800 | 102.82 | -0.67 | -0.65 | 103.49 | 104.04 | 101.59 | 272117 |
1735256400 | 103.49 | -0.73 | -0.70 | 104 | 104.8823 | 102.6965 | 325481 |
1735077840 | 104.22 | -0.64 | -0.61 | 104.92 | 105.05 | 103.13 | 175536 |
1734997200 | 104.86 | 1.17 | 1.13 | 104.21 | 105.195 | 102.22 | 398516 |
1734738000 | 103.69 | -4.6 | -4.25 | 106.77 | 109.15 | 103.19 | 1168776 |
1734651600 | 108.29 | -1.6 | -1.46 | 110.36 | 111.73 | 107.5501 | 325423 |
1734565200 | 109.89 | -2.06 | -1.84 | 112.62 | 113.8233 | 108.65 | 427357 |
1734478800 | 111.95 | -4.15 | -3.57 | 114 | 114.73 | 110.41 | 840992 |
1734392400 | 116.1 | -0.38 | -0.33 | 117.0419 | 117.0419 | 115.02 | 354368 |
1734133200 | 116.48 | -1.54 | -1.30 | 117 | 117.55 | 115.54 | 298616 |
1734046800 | 118.02 | 0.96 | 0.82 | 116.7 | 118.193 | 114.7 | 326915 |
1733960400 | 117.06 | 1.18 | 1.02 | 115.89 | 118.4 | 114.53 | 454986 |
1733874000 | 115.88 | -0.07 | -0.06 | 115 | 116.6 | 114.01 | 584842 |
1733787600 | 115.95 | -1.16 | -0.99 | 120.85 | 122.87 | 115.92 | 349530 |
1733528400 | 117.11 | -7.64 | -6.12 | 124.48 | 124.48 | 116.26 | 424196 |
1733442000 | 124.75 | 0.44 | 0.35 | 124.39 | 124.89 | 122.77 | 328492 |
1733355600 | 124.31 | -3.25 | -2.55 | 128.65 | 128.65 | 123.425 | 469761 |
1733269200 | 127.56 | -0.28 | -0.22 | 128.15 | 129.0026 | 127.01 | 287249 |
1733182800 | 127.84 | -2.86 | -2.19 | 130.33 | 131.56989 | 127.08 | 360929 |
1732917840 | 130.69999 | -0.69 | -0.53 | 133.0427 | 133.6299 | 129.68 | 188992 |
1732750800 | 131.38999 | -1.16 | -0.88 | 132 | 134.13999 | 131.38999 | 306229 |
1732664400 | 132.55 | -0.78 | -0.59 | 132.81 | 133.6558 | 131.21 | 580256 |
1732578000 | 133.33 | 1.6 | 1.21 | 133.02 | 134.59 | 131.88999 | 488487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions