Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 39.80 | 44.20 | 19.90 | 42.00 | -0.00 | 0.00 % | 0 | 117 | - |
| 92.50 | 37.20 | 41.60 | 16.31 | 39.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 95.00 | 34.90 | 39.50 | 34.74 | 37.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 97.50 | 32.30 | 37.00 | 27.30 | 34.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 30.40 | 34.00 | 29.13 | 32.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 105.00 | 25.90 | 28.90 | 28.01 | 27.40 | 4.51 | 19.19 % | 1 | 77 | 11/22/2024 |
| 110.00 | 20.60 | 24.00 | 20.20 | 22.30 | 0.00 | 0.00 % | 0 | 143 | - |
| 115.00 | 16.70 | 18.80 | 17.70 | 17.75 | 4.70 | 36.15 % | 2 | 76 | 11/22/2024 |
| 120.00 | 12.50 | 13.90 | 13.90 | 13.20 | -0.25 | -1.77 % | 2 | 247 | 11/22/2024 |
| 125.00 | 8.60 | 9.60 | 9.84 | 9.10 | 0.64 | 6.96 % | 1 | 176 | 11/22/2024 |
| 130.00 | 5.10 | 6.10 | 6.10 | 5.60 | -0.42 | -6.44 % | 4 | 122 | 11/22/2024 |
| 135.00 | 3.10 | 3.60 | 3.20 | 3.35 | -0.70 | -17.95 % | 3 | 108 | 11/22/2024 |
| 140.00 | 0.90 | 2.00 | 1.89 | 1.45 | -0.36 | -16.00 % | 5 | 52 | 11/22/2024 |
| 145.00 | 0.70 | 1.00 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 150.00 | 0.05 | 0.50 | 0.46 | 0.275 | 0.26 | 130.00 % | 3 | 48 | 11/22/2024 |
| 155.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 1 | 8 | 11/22/2024 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.50 | 0.90 | 0.90 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 56 | - |
| 92.50 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 97 | - |
| 97.50 | 2.20 | 0.50 | 2.20 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 44 | - |
| 105.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 110.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 526 | - |
| 115.00 | 0.40 | 0.60 | 0.65 | 0.50 | -0.40 | -38.10 % | 1 | 56 | 11/22/2024 |
| 120.00 | 0.80 | 1.10 | 1.00 | 0.95 | 0.20 | 25.00 % | 505 | 529 | 11/22/2024 |
| 125.00 | 1.65 | 2.70 | 1.90 | 2.175 | -0.05 | -2.56 % | 1 | 521 | 11/22/2024 |
| 130.00 | 3.50 | 4.00 | 3.65 | 3.75 | 0.05 | 1.39 % | 503 | 36 | 11/22/2024 |
| 135.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.90 | 10.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.30 | 25.10 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 26.20 | 30.40 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
