Central Puerto CEPU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Puerto SA (CEPU)
Central Puerto SA (CEPU) Options

Central Puerto SA (CEPU)

14.37

0.37

(2.64%)

Closed December 25 4:00PM

Delayed by 15 minutes

14.37

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

CEPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.70	13.10	7.40	11.90	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
7.50	5.50	8.80	6.30	7.15	0.00	0.00 %	0	40	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.95	6.10	3.42	4.525	0.00	0.00 %	0	1	-
10.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
12.50	2.33	2.33	2.33	2.33	0.00	0.00 %	0	20	-
12.50	0.65	3.70	1.27	2.175	0.00	0.00 %	0	17	-
15.00	0.30	0.85	0.55	0.575	0.00	0.00 %	0	43	-
15.00	0.30	0.95	1.00	0.625	0.50	100.00 %	60	85	12/24/2024
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
17.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	13	-
20.00	0.51	0.51	0.51	0.51	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1	-
10.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	41	-
12.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	11	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	3	-
15.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	3	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions