We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.42 | 0.26 | 1.30 | 20.4 | 20.43 | 20.25 | 18824 |
| 1739490000 | 20.1588 | 0.24 | 1.20 | 20.02 | 20.17 | 20.01 | 19377 |
| 1739403600 | 19.92 | -0.32 | -1.58 | 20.04 | 20.1 | 19.8 | 26131 |
| 1739317200 | 20.24 | -0.1 | -0.49 | 20.28 | 20.4 | 20.2 | 16462 |
| 1739230800 | 20.34 | 0.03 | 0.15 | 19.17 | 20.42 | 19.17 | 16165 |
| 1738971600 | 20.31 | -0.05 | -0.25 | 20.7 | 20.7 | 20.16 | 14918 |
| 1738885200 | 20.36 | -0.04 | -0.20 | 20.39 | 20.5 | 20.33 | 15157 |
| 1738798800 | 20.4 | 0.22 | 1.09 | 20.26 | 20.4694 | 20.2 | 13012 |
| 1738712400 | 20.18 | -0.04 | -0.20 | 20.2 | 20.29 | 20.1001 | 29418 |
| 1738626000 | 20.22 | -0.18 | -0.88 | 20.33 | 20.4899 | 20.15 | 19648 |
| 1738366800 | 20.4 | -0.25 | -1.21 | 20.58 | 20.73 | 20.4 | 40827 |
| 1738280400 | 20.65 | 0.23 | 1.13 | 20.37 | 20.66 | 20.2738 | 32328 |
| 1738194000 | 20.42 | -0.12 | -0.58 | 20.51 | 20.59 | 20.3401 | 20580 |
| 1738107600 | 20.54 | -0.2 | -0.96 | 20.63 | 20.74 | 20.41 | 31039 |
| 1738021200 | 20.74 | 0.49 | 2.42 | 20.24 | 20.9 | 20.1615 | 152979 |
| 1737762000 | 20.25 | -0.11 | -0.54 | 20.35 | 20.54 | 20.25 | 115220 |
| 1737675600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737589200 | 20.36 | 0 | 0.00 | 20.35 | 20.42 | 20.1686 | 29120 |
| 1737502800 | 20.36 | 0.48 | 2.41 | 20.05 | 20.41 | 20.0001 | 66271 |
| 1737157200 | 19.88 | 0.01 | 0.05 | 19.94 | 20.13 | 19.7356 | 58049 |
| 1737070800 | 19.87 | 0.41 | 2.11 | 19.46 | 19.99 | 19.3448 | 74892 |
| 1736984400 | 19.46 | 0.57 | 3.02 | 19.12 | 19.4999 | 19.11 | 38965 |
| 1736898000 | 18.89 | 0.11 | 0.59 | 18.8 | 19.09 | 18.7932 | 45354 |
| 1736811600 | 18.78 | 0.03 | 0.16 | 18.84 | 18.87 | 18.59 | 113237 |
| 1736552400 | 18.75 | -0.89 | -4.53 | 19.39 | 19.51 | 18.68 | 211450 |
| 1736379600 | 19.64 | -0.16 | -0.81 | 19.67 | 19.86 | 19.4401 | 67684 |
| 1736293200 | 19.8 | -0.36 | -1.79 | 20.08 | 20.1299 | 19.7312 | 28739 |
| 1736206800 | 20.16 | -0.01 | -0.05 | 19.24 | 20.25 | 19.24 | 37460 |
| 1735947600 | 20.17 | 0.29 | 1.46 | 19.94 | 20.1778 | 19.66 | 45228 |
| 1735861200 | 19.88 | 0.54 | 2.79 | 19.35 | 19.88 | 19.275 | 49435 |
| 1735688400 | 19.34 | 0.34 | 1.79 | 18.91 | 19.35 | 18.91 | 241130 |
| 1735602000 | 19 | 0.25 | 1.33 | 18.9 | 19.01 | 18.8 | 128239 |
| 1735342800 | 18.75 | -0.46 | -2.41 | 19.205 | 19.3 | 18.75 | 113870 |
| 1735256400 | 19.2125 | -0.11 | -0.56 | 19.12 | 19.4 | 19.12 | 85702 |
| 1735077840 | 19.32 | -0.15 | -0.77 | 19.39 | 19.4 | 19.1665 | 37868 |
| 1734997200 | 19.4707 | -0.27 | -1.36 | 19.65 | 19.73 | 19.4 | 73402 |
| 1734738000 | 19.74 | -0.09 | -0.45 | 19.5 | 19.7899 | 19.46 | 135699 |
| 1734651600 | 19.83 | -0.24 | -1.20 | 19.95 | 19.95 | 19.5 | 68415 |
| 1734565200 | 20.07 | -0.19 | -0.94 | 20.1 | 20.25 | 19.9 | 79051 |
| 1734478800 | 20.26 | 0.18 | 0.90 | 20.15 | 20.29 | 20 | 50966 |
| 1734392400 | 20.08 | -0.16 | -0.79 | 20.345 | 20.345 | 20 | 95939 |
| 1734133200 | 20.24 | -0.32 | -1.56 | 20.38 | 20.5164 | 20.21 | 33500 |
| 1734046800 | 20.56 | -0.14 | -0.68 | 20.6434 | 20.7 | 20.4 | 64821 |
| 1733960400 | 20.7 | -0.04 | -0.19 | 22.8 | 22.8 | 20.6501 | 23885 |
| 1733874000 | 20.74 | 0.04 | 0.19 | 20.7099 | 20.7691 | 20.6 | 35590 |
| 1733787600 | 20.7 | -0.13 | -0.62 | 20.85 | 20.93 | 20.55 | 52457 |
| 1733528400 | 20.83 | -0.12 | -0.57 | 21.11 | 21.11 | 20.83 | 21526 |
| 1733442000 | 20.95 | 0.04 | 0.19 | 20.8786 | 21.0501 | 20.8007 | 20319 |
| 1733355600 | 20.9103 | 0.12 | 0.58 | 20.8 | 20.9371 | 20.6854 | 31370 |
| 1733269200 | 20.79 | -0.21 | -1.00 | 21.1 | 21.1 | 20.77 | 32290 |
| 1733182800 | 21 | -0.39 | -1.82 | 21.335 | 21.37 | 20.9701 | 25287 |
| 1732917840 | 21.39 | 0.73 | 3.53 | 20.785 | 21.5 | 20.67 | 54149 |
| 1732750800 | 20.66 | -0.03 | -0.12 | 20.8162 | 20.82 | 20.63 | 14993 |
| 1732664400 | 20.685 | -0.36 | -1.69 | 20.91 | 21.0899 | 20.54 | 28440 |
| 1732578000 | 21.04 | 0.27 | 1.28 | 21.1 | 21.21 | 20.82 | 26822 |
| 1732318800 | 20.7745 | 0.12 | 0.60 | 20.66 | 20.8101 | 20.66 | 30035 |
| 1732232400 | 20.65 | 0.17 | 0.83 | 20.54 | 20.69 | 20.5 | 22525 |
| 1732146000 | 20.48 | -0.24 | -1.16 | 20.55 | 20.69 | 20.41 | 24159 |
| 1732059600 | 20.72 | -0.29 | -1.38 | 21.1781 | 21.1781 | 20.71 | 26696 |
| 1731973200 | 21.01 | -0.17 | -0.80 | 20.98 | 21.1787 | 20.6 | 48357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
