Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFG-H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.90 | -0.16 | -0.61% | 26.06 | 26.17 | 25.85 | 82,608 |
| Jul 25 2024 | 26.06 | -0.07 | -0.27% | 26.12 | 26.25 | 26.05 | 48,112 |
| Jul 24 2024 | 26.13 | -0.07 | -0.27% | 26.25 | 26.25 | 26.06 | 37,109 |
| Jul 23 2024 | 26.20 | -0.10 | -0.38% | 26.38 | 26.39 | 26.15 | 137,508 |
| Jul 22 2024 | 26.30 | 0.01 | 0.04% | 26.32 | 26.45 | 26.30 | 38,557 |
| Jul 19 2024 | 26.29 | -0.16 | -0.60% | 26.52 | 26.52 | 26.29 | 65,727 |
| Jul 18 2024 | 26.45 | 0.07 | 0.27% | 26.35 | 26.45 | 26.25 | 47,366 |
| Jul 17 2024 | 26.38 | -0.08 | -0.31% | 26.49 | 26.52 | 26.21 | 53,611 |
| Jul 16 2024 | 26.46 | 0.03 | 0.11% | 26.49 | 26.50 | 26.43 | 58,257 |
| Jul 15 2024 | 26.43 | -0.02 | -0.08% | 26.57 | 26.57 | 26.43 | 59,006 |
| Jul 12 2024 | 26.45 | 0.04 | 0.15% | 26.49 | 26.50 | 26.43 | 36,427 |
| Jul 11 2024 | 26.41 | 0.16 | 0.61% | 26.26 | 26.52 | 26.25 | 50,422 |
| Jul 10 2024 | 26.25 | -0.05 | -0.19% | 26.35 | 26.40 | 26.19 | 188,188 |
| Jul 09 2024 | 26.30 | -0.11 | -0.42% | 26.44 | 26.44 | 26.25 | 106,549 |
| Jul 08 2024 | 26.41 | 0.02 | 0.08% | 26.37 | 26.44 | 26.32 | 111,075 |
| Jul 05 2024 | 26.39 | 0.00 | 0.00% | 26.44 | 26.48 | 26.35 | 26,544 |
| Jul 03 2024 | 26.39 | -0.06 | -0.23% | 26.51 | 26.51 | 26.38 | 57,612 |
| Jul 02 2024 | 26.45 | 0.05 | 0.19% | 26.54 | 26.54 | 26.32 | 120,484 |
| Jul 01 2024 | 26.40 | -0.05 | -0.19% | 26.40 | 26.54 | 26.35 | 319,894 |
| Jun 28 2024 | 26.45 | 0.06 | 0.23% | 26.47 | 26.49 | 26.36 | 2,459,166 |
| Jun 27 2024 | 26.39 | -0.04 | -0.15% | 26.44 | 26.46 | 26.36 | 251,942 |
| Jun 26 2024 | 26.43 | 0.10 | 0.38% | 26.38 | 26.48 | 26.35 | 738,410 |
| Jun 25 2024 | 26.33 | 0.14 | 0.53% | 26.25 | 26.49 | 26.10 | 160,705 |
| Jun 24 2024 | 26.19 | 0.19 | 0.73% | 26.00 | 26.20 | 25.96 | 144,615 |
| Jun 21 2024 | 26.00 | -0.02 | -0.08% | 26.00 | 26.02 | 25.97 | 63,088 |
| Jun 20 2024 | 26.02 | 0.06 | 0.23% | 25.99 | 26.13 | 25.85 | 202,008 |
| Jun 18 2024 | 25.96 | 0.06 | 0.23% | 25.90 | 26.04 | 25.78 | 163,103 |
| Jun 17 2024 | 25.90 | 0.02 | 0.08% | 25.88 | 25.96 | 25.73 | 166,182 |
| Jun 14 2024 | 25.88 | -0.01 | -0.04% | 25.89 | 25.92 | 25.76 | 69,988 |
| Jun 13 2024 | 25.89 | 0.16 | 0.62% | 25.90 | 25.93 | 25.65 | 95,726 |
| Jun 12 2024 | 25.73 | 0.21 | 0.82% | 25.54 | 25.75 | 25.54 | 121,594 |
| Jun 11 2024 | 25.52 | -0.04 | -0.16% | 25.61 | 25.61 | 25.45 | 252,195 |
| Jun 10 2024 | 25.56 | 0.04 | 0.16% | 25.57 | 25.60 | 25.47 | 203,620 |
| Jun 07 2024 | 25.52 | -0.03 | -0.13% | 25.55 | 25.60 | 25.45 | 165,814 |
| Jun 06 2024 | 25.55 | 0.06 | 0.25% | 25.58 | 25.60 | 25.45 | 229,676 |
| Jun 05 2024 | 25.49 | 0.08 | 0.31% | 25.44 | 25.50 | 25.34 | 290,933 |
| Jun 04 2024 | 25.41 | 0.10 | 0.40% | 25.26 | 25.44 | 25.26 | 314,989 |
| Jun 03 2024 | 25.31 | 0.26 | 1.04% | 25.09 | 25.32 | 25.07 | 387,508 |
| May 31 2024 | 25.05 | 0.02 | 0.08% | 25.09 | 25.09 | 25.01 | 678,390 |
| May 30 2024 | 25.03 | 0.02 | 0.08% | 25.07 | 25.07 | 24.97 | 958,445 |
