We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.10 | 54.90 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.20 | 49.90 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.00 | 44.10 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.10 | 39.90 | 36.95 | 37.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 30.20 | 34.70 | 32.80 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 25.20 | 29.90 | 27.92 | 27.55 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 21.00 | 24.20 | 27.42 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.10 | 19.30 | 13.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.60 | 14.00 | 27.02 | 12.80 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 6.40 | 9.30 | 14.30 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 2.25 | 6.30 | 4.50 | 4.275 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.55 | 2.85 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 177 | - |
115.00 | 0.32 | 1.85 | 0.32 | 1.085 | 0.00 | 0.00 % | 0 | 150 | - |
120.00 | 0.06 | 5.00 | 0.06 | 2.53 | 0.00 | 0.00 % | 0 | 146 | - |
125.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 144 | - |
130.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 287 | - |
135.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 205 | - |
140.00 | 0.40 | 5.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 408 | - |
145.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 315 | - |
70.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 211 | - |
90.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 1.40 | 2.85 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 1.75 | 5.30 | 3.25 | 3.525 | 0.00 | 0.00 % | 0 | 117 | - |
115.00 | 6.20 | 8.80 | 6.45 | 7.50 | 0.00 | 0.00 % | 0 | 75 | - |
120.00 | 11.00 | 15.00 | 5.80 | 13.00 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 15.40 | 20.20 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.40 | 30.10 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.40 | 40.10 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.40 | 45.10 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions