ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centerra Gold Inc

Centerra Gold Inc (CGAU)

5.85
-0.07
(-1.18%)
At close: November 14 4:00PM
5.85
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-8.163265306126.376.5455.8511747686.20630617CS
4-1.4-19.31034482767.257.675.8510351206.80329643CS
12-1.57-21.15902964967.427.825.8510190166.98155337CS
26-0.78-11.76470588246.637.825.80018279326.92485469CS
520.35.405405405415.557.824.4656038526.55563476CS
156-2.84-32.68124280788.6910.573.773032876.41666158CS
260-3.13-34.8552338538.9810.573.772677166.48456124CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315412005.92-0.23-3.746.156.225.89499991618215
17314548006.15-0.06-0.976.216.256.011114863
17313684006.21-0.25-3.876.246.346.11254691
17311092006.46-0.04-0.626.466.496.36812101
17310228006.50.34.846.376.5456.251073972
17309364006.2-0.16-2.526.086.286.05999991249465
17308500006.36-0.01-0.166.356.66.345954219
17307636006.37-0.15-2.306.55999996.55999996.33980308
17305008006.5199999-0.56-7.916.776.916.31642581
17304144007.08-0.18-2.487.097.2756.96979972
17303280007.26-0.05-0.687.377.377.12604841
17302416007.310.152.097.237.3457.21576347
17301552007.16-0.09-1.247.267.37.16544488
17298960007.25-0.25-3.337.427.517.24759930
17298096007.50.050.677.537.537.29895187
17297232007.45-0.15-1.977.527.527.392519984457
17296368007.60.050.667.677.677.53706151
17295504007.550.060.807.657.657.5808481
17292912007.490.324.467.317.5257.261942370
17292048007.170.010.147.257.267.141199766
17291184007.160.010.147.287.37.16396713
17290320007.150.030.427.117.167.03432574
17289456007.120.010.147.087.167.05251616
17286864007.110.030.427.17.18947.06699534
17286000007.080.223.216.897.126.85834530
17285136006.86-0.03-0.446.846.866.68568078
17284272006.89-0.04-0.586.946.946.8517938
17283408006.93-0.2-2.817.117.186.8615637934
17280816007.13-0.1-1.387.37.3057.12568296
17279952007.2300.007.177.287.111026986
17279088007.23-0.02-0.287.267.297.135730757
17278224007.250.091.267.267.37.15843064
17277360007.16-0.26-3.507.367.387.06121064472
17274768007.42-0.37-4.757.797.87.3951139751
17273904007.790.34.017.567.827.5551586240
17273040007.490.010.137.487.5857.435863145
17272176007.480.365.067.197.5657.171672977
17271312007.120.192.746.977.3156.971365923
17268720006.930.030.437.067.116.96124307
17267856006.90.131.926.976.976.841010842
17266992006.77-0.11-1.606.917.136.761119903
17266128006.8800.006.836.9356.78991454
17265264006.88-0.01-0.156.96.916.761163774
17262672006.89-0.09-1.297.047.076.835968654
17261808006.980.365.446.747.04996.74605514
17260944006.620.010.156.586.656.46433637
17260080006.610.142.166.466.646.43487217
17259216006.470.081.256.416.51999996.41600899
17256624006.39-0.31-4.636.76.726.315953998
17255760006.70.11.526.76.816.695515137
17254896006.6-0.05-0.756.66.76.55450217
17254032006.65-0.43-6.076.9976.5651405540
17250576007.08-0.07-0.987.157.1957.06388576
17249712007.150.030.427.127.2057.11470152
17248848007.12-0.23-3.137.277.287.055632270
17247984007.35-0.07-0.947.427.427.29723533
17247120007.420.111.507.47.4357.205886918
17244528007.310.020.277.47.517.3053063296
17243664007.29-0.18-2.417.427.427.231223185
17242800007.470.11.367.47.487.34514877
17241936007.370.070.967.357.467.29796844
17241072007.30.111.537.197.3457.1621117667
17238480007.190.324.666.947.1926.89867617
17237616006.87-0.11-1.586.936.956.79888108
17236752006.980.010.146.997.16.945713157

Your Recent History

Delayed Upgrade Clock