Canopy Growth Corporation Historical Data - CGC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Canopy Growth Corporation (CGC)
Canopy Growth Corporation (CGC) Historical

Canopy Growth Corporation (CGC)

24.43

0.00

(0.00%)

Closed July 06 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720219200	24.43	0	0.00	24.43	24.43	24.43	0
1720040640	24.43	0	0.00	24.43	24.43	24.43	0
1719960000	24.43	0	0.00	24.43	24.43	24.43	0
1719873600	24.43	0	0.00	24.43	24.43	24.43	0
1719614400	24.43	0	0.00	24.43	24.43	24.43	0
1719528000	24.43	0	0.00	24.43	24.43	24.43	0
1719441600	24.43	0	0.00	24.43	24.43	24.43	0
1719355200	24.43	0	0.00	24.43	24.43	24.43	0
1719268800	24.43	0	0.00	24.43	24.43	24.43	0
1719009600	24.43	0	0.00	24.43	24.43	24.43	0
1718923200	24.43	0	0.00	24.43	24.43	24.43	0
1718750400	24.43	0	0.00	24.43	24.43	24.43	0
1718664000	24.43	0	0.00	24.43	24.43	24.43	0
1718404800	24.43	0	0.00	24.43	24.43	24.43	0
1718318400	24.43	0	0.00	24.43	24.43	24.43	0
1718232000	24.43	0	0.00	24.43	24.43	24.43	0
1718145600	24.43	0	0.00	24.43	24.43	24.43	0
1718059200	24.43	0	0.00	24.43	24.43	24.43	0
1717800000	24.43	0	0.00	24.43	24.43	24.43	0
1717713600	24.43	0	0.00	24.43	24.43	24.43	0
1717627200	24.43	0	0.00	24.43	24.43	24.43	0
1717540800	24.43	0	0.00	24.43	24.43	24.43	0
1717454400	24.43	0	0.00	24.43	24.43	24.43	0
1717195200	24.43	0	0.00	24.43	24.43	24.43	0
1717108800	24.43	0	0.00	24.43	24.43	24.43	0
1717022400	24.43	0	0.00	24.43	24.43	24.43	0
1716936000	24.43	0	0.00	24.43	24.43	24.43	0
1716590400	24.43	0	0.00	24.43	24.43	24.43	0
1716504000	24.43	0	0.00	24.43	24.43	24.43	0
1716417600	24.43	0	0.00	24.43	24.43	24.43	0
1716331200	24.43	0	0.00	24.43	24.43	24.43	0
1716244800	24.43	0	0.00	24.43	24.43	24.43	0
1715985600	24.43	0	0.00	24.43	24.43	24.43	0
1715899200	24.43	0	0.00	24.43	24.43	24.43	0
1715812800	24.43	0	0.00	24.43	24.43	24.43	0
1715726400	24.43	0	0.00	24.43	24.43	24.43	0
1715640000	24.43	0	0.00	24.43	24.43	24.43	0
1715380800	24.43	0	0.00	24.43	24.43	24.43	0
1715294400	24.43	0	0.00	24.43	24.43	24.43	0
1715208000	24.43	0	0.00	24.43	24.43	24.43	0
1715121600	24.43	0	0.00	24.43	24.43	24.43	0
1715035200	24.43	0	0.00	24.43	24.43	24.43	0
1714776000	24.43	0	0.00	24.43	24.43	24.43	0
1714689600	24.43	0	0.00	24.43	24.43	24.43	0
1714603200	24.43	0	0.00	24.43	24.43	24.43	0
1714516800	24.43	0	0.00	24.43	24.43	24.43	0
1714430400	24.43	0	0.00	24.43	24.43	24.43	0
1714171200	24.43	0	0.00	24.43	24.43	24.43	0
1714084800	24.43	0	0.00	24.43	24.43	24.43	0
1713998400	24.43	0	0.00	24.43	24.43	24.43	0
1713912000	24.43	0	0.00	24.43	24.43	24.43	0
1713825600	24.43	0	0.00	24.43	24.43	24.43	0
1713566400	24.43	0	0.00	24.43	24.43	24.43	0
1713480000	24.43	0	0.00	24.43	24.43	24.43	0
1713393600	24.43	0	0.00	24.43	24.43	24.43	0
1713307200	24.43	0	0.00	24.43	24.43	24.43	0
1713220800	24.43	0	0.00	24.43	24.43	24.43	0
1712961600	24.43	0	0.00	24.43	24.43	24.43	0
1712875200	24.43	0	0.00	24.43	24.43	24.43	0
1712788800	24.43	0	0.00	24.43	24.43	24.43	0
1712702400	24.43	0	0.00	24.43	24.43	24.43	0
1712616000	24.43	0	0.00	24.43	24.43	24.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions