We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.840978593272 | 13.08 | 13.0999 | 12.91 | 12964 | 13.01455474 | SP |
| 4 | 0.15 | 1.17004680187 | 12.82 | 13.3799 | 12.75 | 23789 | 12.99656448 | SP |
| 12 | -0.0188 | -0.144740083764 | 12.9888 | 13.49 | 12.7 | 24317 | 13.08648273 | SP |
| 26 | -0.28 | -2.11320754717 | 13.25 | 13.49 | 12.58 | 26882 | 13.11237883 | SP |
| 52 | -0.28 | -2.11320754717 | 13.25 | 13.49 | 12.58 | 26882 | 13.11237883 | SP |
| 156 | -0.28 | -2.11320754717 | 13.25 | 13.49 | 12.58 | 26882 | 13.11237883 | SP |
| 260 | -0.28 | -2.11320754717 | 13.25 | 13.49 | 12.58 | 26882 | 13.11237883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 12.97 | 0 | 0.00 | 12.91 | 13 | 12.91 | 15800 |
| 1721860800 | 12.97 | -0.1 | -0.73 | 13.06 | 13.08 | 12.97 | 15295 |
| 1721774400 | 13.0654 | -0.01 | -0.11 | 13.07 | 13.08 | 13.04 | 13535 |
| 1721688000 | 13.0803 | 0.07 | 0.50 | 13.05 | 13.0999 | 13.02 | 10525 |
| 1721428800 | 13.0151 | -0.11 | -0.84 | 13.08 | 13.08 | 12.98 | 9666 |
| 1721342400 | 13.1258 | -0.04 | -0.30 | 13.25 | 13.25 | 13.1 | 13104 |
| 1721256000 | 13.165 | -0.18 | -1.31 | 13.31 | 13.31 | 13.165 | 9043 |
| 1721169600 | 13.34 | 0.14 | 1.02 | 13.21 | 13.3799 | 13.21 | 5878 |
| 1721083200 | 13.205 | -0.08 | -0.56 | 13.24 | 13.2789 | 13.205 | 10291 |
| 1720824000 | 13.28 | 0.12 | 0.87 | 13.21 | 13.34 | 13.21 | 6928 |
| 1720737600 | 13.165 | 0.19 | 1.50 | 13.0999 | 13.1899 | 13.09 | 7469 |
| 1720651200 | 12.97 | 0.02 | 0.15 | 12.93 | 13 | 12.91 | 64097 |
| 1720564800 | 12.95 | -0.05 | -0.38 | 12.96 | 13.0057 | 12.91 | 143369 |
| 1720478400 | 13 | -0.03 | -0.20 | 13.03 | 13.0399 | 12.97 | 5219 |
| 1720219200 | 13.026 | 0.03 | 0.22 | 13 | 13.04 | 12.97 | 22100 |
| 1720040640 | 12.9975 | 0.2 | 1.54 | 12.94 | 13.12 | 12.9238 | 52251 |
| 1719960000 | 12.8001 | -0.04 | -0.31 | 12.84 | 12.85 | 12.7511 | 10201 |
| 1719873600 | 12.84 | 0.11 | 0.86 | 12.82 | 12.85 | 12.75 | 13431 |
| 1719614400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719528000 | 12.73 | -0.21 | -1.59 | 12.7 | 12.76 | 12.7 | 72140 |
| 1719441600 | 12.9362 | -0.03 | -0.26 | 12.94 | 12.9496 | 12.9 | 3397 |
| 1719355200 | 12.9701 | -0.07 | -0.57 | 12.97 | 13 | 12.91 | 86400 |
| 1719268800 | 13.0439 | 0.06 | 0.49 | 13.05 | 13.14 | 13 | 58535 |
| 1719009600 | 12.98 | -0.02 | -0.15 | 13.01 | 13.01 | 12.95 | 5089 |
| 1718923200 | 13 | -0.07 | -0.54 | 13 | 13.0696 | 12.9613 | 17548 |
| 1718750400 | 13.0703 | 0.04 | 0.31 | 13.03 | 13.08 | 13.0054 | 20706 |
| 1718664000 | 13.03 | 0.08 | 0.61 | 12.95 | 13.05 | 12.9001 | 31831 |
| 1718404800 | 12.9504 | -0.08 | -0.65 | 13.01 | 13.01 | 12.9101 | 10951 |
| 1718318400 | 13.0351 | -0.17 | -1.29 | 13.05 | 13.06 | 13 | 23883 |
| 1718232000 | 13.205 | 0.1 | 0.76 | 13.29 | 13.319 | 13.17 | 11898 |
| 1718145600 | 13.1052 | -0.15 | -1.17 | 13.16 | 13.16 | 13.075 | 6068 |
| 1718059200 | 13.26 | 0.07 | 0.53 | 13.19 | 13.295 | 13.17 | 2242 |
| 1717800000 | 13.19 | -0.19 | -1.42 | 13.31 | 13.31 | 13.15 | 27518 |
| 1717713600 | 13.3805 | 0.04 | 0.31 | 13.34 | 13.4208 | 13.34 | 13048 |
| 1717627200 | 13.339 | 0.03 | 0.21 | 13.34 | 13.35 | 13.32 | 3883 |
| 1717540800 | 13.3115 | -0.14 | -1.03 | 13.4 | 13.4 | 13.3 | 20599 |
| 1717454400 | 13.45 | -0.03 | -0.20 | 13.49 | 13.49 | 13.42 | 7191 |
| 1717195200 | 13.4764 | 0.11 | 0.83 | 13.44 | 13.48 | 13.34 | 9206 |
| 1717108800 | 13.3652 | 0.1 | 0.76 | 13.39 | 13.3976 | 13.35 | 2898 |
| 1717022400 | 13.265 | -0.08 | -0.60 | 13.2883 | 13.2883 | 13.22 | 3686 |
| 1716936000 | 13.345 | 0.07 | 0.53 | 13.35 | 13.35 | 13.31 | 5610 |
| 1716590400 | 13.275 | 0.12 | 0.87 | 13.26 | 13.285 | 13.26 | 3047 |
| 1716504000 | 13.16 | -0.1 | -0.75 | 13.36 | 13.36 | 13.1201 | 1862 |
| 1716417600 | 13.26 | -0.18 | -1.34 | 13.3252 | 13.3252 | 13.24 | 11614 |
| 1716331200 | 13.4397 | 0.01 | 0.08 | 13.3883 | 13.4397 | 13.3883 | 16223 |
| 1716244800 | 13.4283 | -0 | -0.03 | 13.42 | 13.49 | 13.42 | 3498 |
| 1715985600 | 13.4324 | 0.09 | 0.70 | 13.43 | 13.45 | 13.42 | 6805 |
| 1715899200 | 13.3391 | -0.07 | -0.53 | 13.365 | 13.3985 | 13.31 | 6783 |
| 1715812800 | 13.41 | 0.18 | 1.32 | 13.33 | 13.41 | 13.29 | 7200 |
| 1715726400 | 13.235 | 0.05 | 0.42 | 13.215 | 13.24 | 13.1801 | 12278 |
| 1715640000 | 13.18 | 0.02 | 0.17 | 13.2 | 13.2 | 13.18 | 2432 |
| 1715380800 | 13.1581 | -0.05 | -0.40 | 13.25 | 13.25 | 13.14 | 30695 |
| 1715294400 | 13.2103 | 0.08 | 0.62 | 13.13 | 13.2103 | 13.13 | 318215 |
| 1715208000 | 13.1295 | 0.02 | 0.12 | 13.12 | 13.14 | 13.07 | 33973 |
| 1715121600 | 13.1143 | -0.01 | -0.04 | 13.18 | 13.18 | 13.1143 | 3643 |
| 1715035200 | 13.1199 | 0.08 | 0.62 | 13.1499 | 13.1499 | 13.1 | 13155 |
| 1714776000 | 13.0389 | 0.07 | 0.58 | 12.9888 | 13.0706 | 12.9888 | 17780 |
| 1714689600 | 12.9641 | 0.2 | 1.60 | 12.85 | 12.97 | 12.8348 | 4840 |
| 1714603200 | 12.76 | 0.01 | 0.10 | 12.7101 | 12.8351 | 12.67 | 32565 |
| 1714516800 | 12.7478 | -0.23 | -1.77 | 12.9 | 12.9 | 12.7478 | 23859 |
| 1714430400 | 12.9771 | 0.15 | 1.19 | 12.87 | 12.98 | 12.87 | 12378 |
| 1714171200 | 12.824 | 0.05 | 0.37 | 12.85 | 12.8504 | 12.7953 | 4809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
