We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.583430571762 | 25.71 | 26.98 | 25.65 | 205193 | 26.2552174 | CS |
| 4 | 2.69 | 11.6098403107 | 23.17 | 26.98 | 22.44 | 152984 | 24.71848245 | CS |
| 12 | -0.59 | -2.23062381853 | 26.45 | 26.98 | 22.03 | 179352 | 24.03511212 | CS |
| 26 | -0.85 | -3.18232871584 | 26.71 | 28.1 | 22.03 | 178100 | 25.30046682 | CS |
| 52 | -10.66 | -29.1894852136 | 36.52 | 36.72 | 22.03 | 162544 | 27.03902599 | CS |
| 156 | -22.72 | -46.7682173734 | 48.58 | 50.76 | 22.03 | 120145 | 33.66655767 | CS |
| 260 | -14.6 | -36.0850222442 | 40.46 | 52.54 | 20.1184 | 125280 | 37.97856879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 25.86 | -0.06 | -0.23 | 25.99 | 26.1399 | 25.65 | 164658 |
| 1721428800 | 25.92 | -0.42 | -1.59 | 26.34 | 26.34 | 25.9 | 162284 |
| 1721342400 | 26.34 | -0.27 | -1.01 | 26.47 | 26.98 | 26.18 | 267225 |
| 1721256000 | 26.61 | 0.29 | 1.10 | 26.08 | 26.745 | 26.08 | 237404 |
| 1721169600 | 26.32 | 0.76 | 2.97 | 25.71 | 26.385 | 25.68 | 194393 |
| 1721083200 | 25.56 | 0.38 | 1.51 | 25.41 | 25.64 | 25.18 | 149469 |
| 1720824000 | 25.18 | 0.35 | 1.41 | 25.07 | 25.36 | 24.9 | 220138 |
| 1720737600 | 24.83 | 0.9 | 3.76 | 24.4 | 25.07 | 24.21 | 171014 |
| 1720651200 | 23.93 | 0.51 | 2.18 | 23.56 | 23.9603 | 23.43 | 105178 |
| 1720564800 | 23.42 | 0.03 | 0.13 | 23.33 | 23.42 | 23.08 | 91367 |
| 1720478400 | 23.39 | 0.65 | 2.86 | 22.75 | 23.41 | 22.75 | 236527 |
| 1720219200 | 22.74 | -0.44 | -1.90 | 23.11 | 23.14 | 22.68 | 88132 |
| 1720040640 | 23.18 | 0.02 | 0.09 | 23.28 | 23.47 | 23.1 | 71830 |
| 1719960000 | 23.16 | 0.31 | 1.36 | 22.9 | 23.19 | 22.89 | 115175 |
| 1719873600 | 22.85 | -0.28 | -1.21 | 23.38 | 23.39 | 22.72 | 117400 |
| 1719614400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1719528000 | 23.13 | 0.14 | 0.61 | 22.97 | 23.31 | 22.8401 | 129241 |
| 1719441600 | 22.99 | 0.19 | 0.83 | 22.58 | 23 | 22.44 | 143952 |
| 1719355200 | 22.8 | -0.54 | -2.31 | 23.17 | 23.19 | 22.8 | 88321 |
| 1719268800 | 23.34 | 0.19 | 0.82 | 23.19 | 23.71 | 23.15 | 100997 |
| 1719009600 | 23.15 | -0.06 | -0.26 | 23.32 | 23.37 | 23.04 | 346619 |
| 1718923200 | 23.21 | -0.1 | -0.43 | 23.31 | 23.45 | 23.16 | 93494 |
| 1718750400 | 23.31 | -0.18 | -0.77 | 23.43 | 23.52 | 23.15 | 122564 |
| 1718664000 | 23.49 | 0.12 | 0.51 | 23.22 | 23.84 | 23.1231 | 126298 |
| 1718404800 | 23.37 | -0.27 | -1.14 | 23.48 | 23.81 | 23.21 | 111459 |
| 1718318400 | 23.64 | 0.05 | 0.21 | 23.64 | 23.7 | 23.22 | 105758 |
| 1718232000 | 23.59 | 0.64 | 2.79 | 23.48 | 24.04 | 23.2861 | 239202 |
| 1718145600 | 22.95 | 0.5 | 2.23 | 22.4 | 23.595 | 22.17 | 396112 |
| 1718059200 | 22.45 | -0.88 | -3.77 | 23.15 | 23.15 | 22.34 | 174247 |
| 1717800000 | 23.33 | -0.01 | -0.04 | 23.16 | 23.42 | 23.1 | 145548 |
| 1717713600 | 23.34 | -0.08 | -0.34 | 23.23 | 23.504 | 23.13 | 96098 |
| 1717627200 | 23.42 | 0.11 | 0.47 | 23.31 | 24.23 | 23.07 | 457260 |
| 1717540800 | 23.31 | -0.34 | -1.44 | 23.67 | 23.67 | 23.29 | 98610 |
| 1717454400 | 23.65 | 0.19 | 0.81 | 23.7 | 23.91 | 23.41 | 173967 |
| 1717195200 | 23.46 | 0.53 | 2.31 | 22.93 | 23.6 | 22.81 | 340898 |
| 1717108800 | 22.93 | 0.38 | 1.69 | 22.7 | 22.97 | 22.6394 | 97836 |
| 1717022400 | 22.55 | 0.12 | 0.53 | 22.17 | 22.57 | 22.03 | 216350 |
| 1716936000 | 22.43 | -0.24 | -1.06 | 22.68 | 22.82 | 22.24 | 194046 |
| 1716590400 | 22.67 | -0.22 | -0.96 | 22.92 | 22.9699 | 22.57 | 119954 |
| 1716504000 | 22.89 | -0.82 | -3.46 | 23.71 | 23.71 | 22.81 | 102999 |
| 1716417600 | 23.71 | -0.14 | -0.59 | 23.77 | 24.09 | 23.69 | 98344 |
| 1716331200 | 23.85 | 0.29 | 1.23 | 23.59 | 24.03 | 23.52 | 113788 |
| 1716244800 | 23.56 | -0.63 | -2.60 | 24.15 | 24.35 | 23.53 | 131794 |
| 1715985600 | 24.19 | 0.14 | 0.58 | 24.11 | 24.33 | 23.94 | 167718 |
| 1715899200 | 24.05 | 0.03 | 0.12 | 24.11 | 24.24 | 23.91 | 144882 |
| 1715812800 | 24.02 | 0.24 | 1.01 | 24.1 | 24.235 | 23.98 | 277572 |
| 1715726400 | 23.78 | -0.22 | -0.92 | 24.22 | 24.3 | 23.69 | 132334 |
| 1715640000 | 24 | 0.01 | 0.04 | 23.99 | 24.25 | 23.82 | 162232 |
| 1715380800 | 23.99 | -0.28 | -1.15 | 24.33 | 24.39 | 23.885 | 119619 |
| 1715294400 | 24.27 | -0.1 | -0.41 | 24 | 24.33 | 23.83 | 172083 |
| 1715208000 | 24.37 | -0.22 | -0.89 | 24.35 | 24.49 | 24.15 | 185865 |
| 1715121600 | 24.59 | 0.16 | 0.65 | 24.41 | 24.84 | 24.24 | 187273 |
| 1715035200 | 24.43 | 0.06 | 0.25 | 24.46 | 24.6 | 24.27 | 180192 |
| 1714776000 | 24.37 | -0.55 | -2.21 | 25.34 | 25.8 | 24.21 | 235601 |
| 1714689600 | 24.92 | -0.16 | -0.64 | 25.12 | 25.21 | 24.8819 | 498185 |
| 1714603200 | 25.08 | -1.45 | -5.47 | 25.6 | 26.19 | 24.6 | 515100 |
| 1714516800 | 26.53 | -0.21 | -0.79 | 26.45 | 26.8 | 26.45 | 107092 |
| 1714430400 | 26.74 | 0.41 | 1.56 | 26.46 | 26.77 | 26.42 | 84852 |
| 1714171200 | 26.33 | 0.68 | 2.65 | 25.83 | 26.41 | 25.83 | 99123 |
| 1714084800 | 25.65 | -0.2 | -0.77 | 25.6 | 25.77 | 25.465 | 70032 |
| 1713998400 | 25.85 | -0.11 | -0.42 | 25.78 | 25.885 | 25.51 | 97804 |
| 1713912000 | 25.96 | 0.26 | 1.01 | 25.72 | 26.06 | 25.59 | 93504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
