We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.20 | 16.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 5.10 | 3.98 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.10 | 3.00 | 2.17 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1,040 | - |
22.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,603 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 3 | 805 | 1/06/2025 |
17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,860 | - |
20.00 | 0.60 | 1.45 | 1.07 | 1.025 | -0.13 | -10.83 % | 6 | 20 | 1/06/2025 |
22.50 | 3.00 | 4.90 | 6.22 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.80 | 7.10 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.50 | 12.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions