ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,264.80
-0.21%
Dow Jones
40,415.44
0.00%
Brent Oil
81.04
-0.58%
Bitcoin
66,545.38
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Commmunity Healthcare Trust (CHCT) Quote

Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

NYSE
25.95
0.03
(0.12%)
Closed July 22 4:00PM
Delayed by 15 minutes
25.86
0.00
( 0.00% )
Pre Market: 8:50AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.86
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.03 52 Week Range 36.72
Market Cap
716.353M
Previous Close
25.86
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
179,352
Shares Outstanding
27,701,196
Dividend Yield
7.06%
PE Ratio
92.85
Earnings Per Share (EPS)
0.28
Revenue
112.85M
Net Profit
7.71M

About Commmunity Healthcare Trust

Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company de... Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company derives most of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chct.reit
Headquarters
Baltimore, Maryland, USA
Founded
1970
Commmunity Healthcare Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CHCT. The last closing price for Commmunity Healthcare was $25.86. Over the last year, Commmunity Healthcare shares have traded in a share price range of $ 22.03 to $ 36.72.

Commmunity Healthcare currently has 27,701,196 shares outstanding. The market capitalization of Commmunity Healthcare is $716.35 million. Commmunity Healthcare has a price to earnings ratio (PE ratio) of 92.85.

CHCT Latest News

More News

Community Healthcare Trust Announces Second Quarter Earnings Release Date And Conference Call

Community Healthcare Trust Announces Second Quarter Earnings Release Date And Conference Call PR Newswire FRANKLIN, Tenn., July 3, 2024 FRANKLIN, Tenn., July 3, 2024 /PRNewswire/ -- Community...

July 03 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)

Community Healthcare Trust Releases Inaugural Corporate Sustainability Report

Community Healthcare Trust Releases Inaugural Corporate Sustainability Report PR Newswire FRANKLIN, Tenn., May 21, 2024 FRANKLIN, Tenn., May 21, 2024 /PRNewswire/ -- Community Healthcare Trust...

May 21 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.58343057176225.7126.9825.6520519326.2552174CS
42.6911.609840310723.1726.9822.4415298424.71848245CS
12-0.59-2.2306238185326.4526.9822.0317935224.03511212CS
26-0.85-3.1823287158426.7128.122.0317810025.30046682CS
52-10.66-29.189485213636.5236.7222.0316254427.03902599CS
156-22.72-46.768217373448.5850.7622.0312014533.66655767CS
260-14.6-36.085022244240.4652.5420.118412528037.97856879CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M

Discussion

View Full Feed
alstocks alstocks 1 minute ago
Possibly… what was share structure before 7/22..

here is 7/22/24

https://www.otcmarkets.com/stock/SMCE/security

Good luck to all
SMCE
irishintelligence irishintelligence 1 minute ago
New CEO. That’s some excellent experience.

Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman.

Mr. Baez brings extensive experience from his tenure at leading tech
SPZI
PEACHMAN PEACHMAN 2 minutes ago
Your message and posts about IFUS are ignored because all you do is post on IFUS and other boards and bash without providing any value..
IFUS
RealDutch RealDutch 2 minutes ago
I don't know, man. It is something that Dennis warned me about in the past, that I looked into, and that I warned the company about at the time. That something like this will happen if they don't make a sale (within 12 months).

They replied by saying they will definitely make a sale.
ITUP
getmoreshares getmoreshares 2 minutes ago
THANKS Guys! will log out and back in
HIRU
glenn1919 glenn1919 2 minutes ago
SOAR........HOVR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p84354014936
HOVR
chainma1l chainma1l 2 minutes ago
Give it up. No worthwhile revenue is ever happening. Even after the EcoTech acquisition, they showed one quarter of revenue that was lower than it should have been. They announced 21 cities, what, close to 7 years ago and NOTHING has happened? Sri Lanka and middle east and Africa projects ad nauseum
VPER
creakyhottie creakyhottie 2 minutes ago
https://x.com/anthony88205118/status/1815646655901061146
BMCS
shurtha2000 shurtha2000 2 minutes ago
AZTR $5.35 I saw this earlier but got distracted with JAGX damn!
AZTR JAGX
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 7/23/2024~~~~~~~

Previous Close

18,007.57+280.63

18069 BullNBear52
17900 SSKILLZ1
COMP
resx18 resx18 4 minutes ago
SEATTLE, WA – July 23, 2024 – 1606 Corp. (OTC PINK: CBDW) (the "Company," "1606," or "CBDW"), a leader in innovative AI chatbot solutions, announced the board appointment of Austen Lambrecht as its new Chief Executive Officer (CEO) and chairman of the board, effective as of May 31, 2024. Mr. Lambrec
CBDW
QuicKtip QuicKtip 4 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
QuicKtip QuicKtip 4 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
Zardiw Zardiw 4 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
sundoctor sundoctor 4 minutes ago
Hearing rescheduled to 7/30/24
TSOI
SkeBallLarry SkeBallLarry 4 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
MoneyForNuthin MoneyForNuthin 4 minutes ago
So sad that some, as you apparently, are fooled into that gaslight explanation of what the real world has experienced from the global elite (aka wealth-controlled/dominated minority).
ALPP
Zardiw Zardiw 4 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
DJ Ponder DJ Ponder 4 minutes ago
Rofl oh yeah thats right!
But wait! “Everyone is holding tight” lol

Well , according to the lying assed idiot.
CRSM
nelson1234 nelson1234 4 minutes ago
wellll, fun game to go to!
SkeBallLarry SkeBallLarry 4 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
hookrider hookrider 4 minutes ago
sortagreen: OK, but what the hell does that mean????
Uncle Monkey Uncle Monkey 5 minutes ago
hahaha not this CEO... pretty obvious

profit..... hahahahahah

hahahahah

hahahaha
ECSL
SkeBallLarry SkeBallLarry 5 minutes ago
% Highway 40 Blues % >

https://youtu.be/1uTFDRU7rC0

Your Recent History

NYSE
CHCT
Commmunity Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved