We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.20 | 54.50 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.20 | 44.60 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.20 | 34.60 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.60 | 30.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.20 | 24.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.20 | 19.60 | 19.20 | 17.40 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 10.40 | 14.60 | 14.92 | 12.50 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 6.30 | 9.80 | 8.43 | 8.05 | 0.28 | 3.44 % | 3 | 25 | 11:44:16 |
100.00 | 1.65 | 4.60 | 2.55 | 3.125 | 0.88 | 52.69 % | 23 | 39 | 15:42:37 |
105.00 | 0.12 | 2.00 | 0.12 | 1.06 | 0.00 | 0.00 % | 0 | 200 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,549 | 11:20:29 |
115.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 110 | - |
120.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.38 | 1.05 | 0.38 | 0.715 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 182 | - |
100.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 7 | 356 | 14:38:22 |
105.00 | 0.50 | 4.50 | 2.60 | 2.50 | -1.00 | -27.78 % | 1 | 353 | 15:22:34 |
110.00 | 5.50 | 9.50 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 204 | - |
115.00 | 10.80 | 14.60 | 7.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.10 | 24.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.50 | 34.70 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.50 | 39.60 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions