We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 99.10 | 108.90 | 0.00 | 104.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 88.20 | 98.00 | 0.00 | 93.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 69.00 | 78.00 | 0.00 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 59.00 | 69.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 49.20 | 59.00 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 40.30 | 50.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 31.20 | 41.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 23.10 | 33.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 15.10 | 25.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 9.10 | 18.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 4.00 | 14.00 | 10.67 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
590.00 | 0.55 | 4.80 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 10.00 | 8.70 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.05 | 10.00 | 5.01 | 5.025 | -4.69 | -48.35 % | 6 | 2 | 13:53:23 |
530.00 | 2.00 | 11.90 | 9.60 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 8.80 | 15.00 | 9.99 | 11.90 | -0.64 | -6.02 % | 6 | 1 | 13:53:23 |
550.00 | 10.10 | 20.00 | 18.40 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 16.20 | 26.00 | 23.20 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 24.20 | 34.00 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 34.00 | 43.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 43.00 | 52.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 54.00 | 63.90 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 63.00 | 72.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 74.00 | 83.90 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 83.00 | 92.90 | 0.00 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions