China Mobile Limited Historical Data - CHL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
China Mobile Limited (CHL)
China Mobile Limited (CHL) Historical

China Mobile Limited (CHL)

27.51

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	27.51	0	0.00	27.51	27.51	27.51	0
1721428800	27.51	0	0.00	27.51	27.51	27.51	0
1721342400	27.51	0	0.00	27.51	27.51	27.51	0
1721256000	27.51	0	0.00	27.51	27.51	27.51	0
1721169600	27.51	0	0.00	27.51	27.51	27.51	0
1721083200	27.51	0	0.00	27.51	27.51	27.51	0
1720824000	27.51	0	0.00	27.51	27.51	27.51	0
1720737600	27.51	0	0.00	27.51	27.51	27.51	0
1720651200	27.51	0	0.00	27.51	27.51	27.51	0
1720564800	27.51	0	0.00	27.51	27.51	27.51	0
1720478400	27.51	0	0.00	27.51	27.51	27.51	0
1720219200	27.51	0	0.00	27.51	27.51	27.51	0
1720040640	27.51	0	0.00	27.51	27.51	27.51	0
1719960000	27.51	0	0.00	27.51	27.51	27.51	0
1719873600	27.51	0	0.00	27.51	27.51	27.51	0
1719614400	27.51	0	0.00	27.51	27.51	27.51	0
1719528000	27.51	0	0.00	27.51	27.51	27.51	0
1719441600	27.51	0	0.00	27.51	27.51	27.51	0
1719355200	27.51	0	0.00	27.51	27.51	27.51	0
1719268800	27.51	0	0.00	27.51	27.51	27.51	0
1719009600	27.51	0	0.00	27.51	27.51	27.51	0
1718923200	27.51	0	0.00	27.51	27.51	27.51	0
1718750400	27.51	0	0.00	27.51	27.51	27.51	0
1718664000	27.51	0	0.00	27.51	27.51	27.51	0
1718404800	27.51	0	0.00	27.51	27.51	27.51	0
1718318400	27.51	0	0.00	27.51	27.51	27.51	0
1718232000	27.51	0	0.00	27.51	27.51	27.51	0
1718145600	27.51	0	0.00	27.51	27.51	27.51	0
1718059200	27.51	0	0.00	27.51	27.51	27.51	0
1717800000	27.51	0	0.00	27.51	27.51	27.51	0
1717713600	27.51	0	0.00	27.51	27.51	27.51	0
1717627200	27.51	0	0.00	27.51	27.51	27.51	0
1717540800	27.51	0	0.00	27.51	27.51	27.51	0
1717454400	27.51	0	0.00	27.51	27.51	27.51	0
1717195200	27.51	0	0.00	27.51	27.51	27.51	0
1717108800	27.51	0	0.00	27.51	27.51	27.51	0
1717022400	27.51	0	0.00	27.51	27.51	27.51	0
1716936000	27.51	0	0.00	27.51	27.51	27.51	0
1716590400	27.51	0	0.00	27.51	27.51	27.51	0
1716504000	27.51	0	0.00	27.51	27.51	27.51	0
1716417600	27.51	0	0.00	27.51	27.51	27.51	0
1716331200	27.51	0	0.00	27.51	27.51	27.51	0
1716244800	27.51	0	0.00	27.51	27.51	27.51	0
1715985600	27.51	0	0.00	27.51	27.51	27.51	0
1715899200	27.51	0	0.00	27.51	27.51	27.51	0
1715812800	27.51	0	0.00	27.51	27.51	27.51	0
1715726400	27.51	0	0.00	27.51	27.51	27.51	0
1715640000	27.51	0	0.00	27.51	27.51	27.51	0
1715380800	27.51	0	0.00	27.51	27.51	27.51	0
1715294400	27.51	0	0.00	27.51	27.51	27.51	0
1715208000	27.51	0	0.00	27.51	27.51	27.51	0
1715121600	27.51	0	0.00	27.51	27.51	27.51	0
1715035200	27.51	0	0.00	27.51	27.51	27.51	0
1714776000	27.51	0	0.00	27.51	27.51	27.51	0
1714689600	27.51	0	0.00	27.51	27.51	27.51	0
1714603200	27.51	0	0.00	27.51	27.51	27.51	0
1714516800	27.51	0	0.00	27.51	27.51	27.51	0
1714430400	27.51	0	0.00	27.51	27.51	27.51	0
1714171200	27.51	0	0.00	27.51	27.51	27.51	0
1714084800	27.51	0	0.00	27.51	27.51	27.51	0
1713998400	27.51	0	0.00	27.51	27.51	27.51	0
1713912000	27.51	0	0.00	27.51	27.51	27.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions