We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.60498220641 | 11.24 | 11.84 | 11.24 | 37182 | 11.49071863 | CS |
| 4 | -0.385 | -3.1415748674 | 12.255 | 12.35 | 10.91 | 34469 | 11.38497138 | CS |
| 12 | -0.62 | -4.96397117694 | 12.49 | 13.37 | 10.91 | 30570 | 11.9528804 | CS |
| 26 | 2 | 20.2634245187 | 9.87 | 14.7398 | 9.38 | 36104 | 11.85990607 | CS |
| 52 | 2.22 | 23.0051813472 | 9.65 | 14.7398 | 9.04 | 31293 | 11.14798917 | CS |
| 156 | -6.42 | -35.1011481684 | 18.29 | 18.37 | 9 | 25769 | 11.95988107 | CS |
| 260 | -9.56 | -44.6103593094 | 21.43 | 34.9885 | 9 | 22540 | 15.85086801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.87 | 0.32 | 2.77 | 11.65 | 12.01 | 11.65 | 14345 |
| 1737675600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737589200 | 11.55 | -0.04 | -0.35 | 11.57 | 11.6046 | 11.49 | 40841 |
| 1737502800 | 11.59 | 0.2 | 1.76 | 11.47 | 11.81 | 11.4538 | 23601 |
| 1737157200 | 11.39 | 0.21 | 1.88 | 11.24 | 11.4187 | 11.24 | 47204 |
| 1737070800 | 11.18 | -0.06 | -0.53 | 11.2 | 11.22 | 11.12 | 73483 |
| 1736984400 | 11.24 | 0.06 | 0.54 | 11.24 | 11.31 | 11.2 | 126387 |
| 1736898000 | 11.18 | 0.22 | 2.01 | 11.11 | 11.33 | 11.0868 | 38223 |
| 1736811600 | 10.96 | -0.01 | -0.09 | 10.96 | 11.0361 | 10.93 | 20405 |
| 1736552400 | 10.97 | -0.32 | -2.83 | 11.19 | 11.345 | 10.91 | 28558 |
| 1736379600 | 11.29 | -0.07 | -0.62 | 11.26 | 11.5081 | 11.26 | 25713 |
| 1736293200 | 11.36 | -0.18 | -1.56 | 11.54 | 11.6 | 11.3432 | 18456 |
| 1736206800 | 11.54 | -0.25 | -2.12 | 11.88 | 11.9495 | 11.48 | 23833 |
| 1735947600 | 11.79 | 0.15 | 1.29 | 11.69 | 11.85 | 11.65 | 20796 |
| 1735861200 | 11.64 | -0.29 | -2.43 | 11.87 | 11.99 | 11.63 | 19849 |
| 1735688400 | 11.93 | -0.02 | -0.17 | 11.91 | 12.11 | 11.86 | 16195 |
| 1735602000 | 11.95 | -0.37 | -3.00 | 12.07 | 12.35 | 11.89 | 25131 |
| 1735342800 | 12.32 | -0.07 | -0.56 | 13.1 | 13.1 | 11.97 | 15572 |
| 1735256400 | 12.39 | 0.04 | 0.32 | 12.34 | 12.98 | 12.34 | 25805 |
| 1735077840 | 12.35 | 0.17 | 1.40 | 12.18 | 12.43 | 12.105 | 20040 |
| 1734997200 | 12.18 | 0.06 | 0.50 | 12.07 | 12.18 | 11.89 | 49568 |
| 1734738000 | 12.12 | 0.18 | 1.54 | 11.9 | 12.2 | 11.88 | 26718 |
| 1734651600 | 11.9364 | 0.09 | 0.73 | 12.13 | 12.2102 | 11.9364 | 16637 |
| 1734565200 | 11.85 | -0.34 | -2.79 | 12.09 | 12.22 | 11.85 | 29748 |
| 1734478800 | 12.19 | 0.22 | 1.84 | 12.04 | 12.23 | 11.565 | 32634 |
| 1734392400 | 11.97 | -0.29 | -2.37 | 12.08 | 12.1833 | 11.86 | 13543 |
| 1734133200 | 12.26 | -0.22 | -1.76 | 12.47 | 12.47 | 12.16 | 23290 |
| 1734046800 | 12.48 | 0.02 | 0.16 | 12.43 | 12.5792 | 12.25 | 13799 |
| 1733960400 | 12.46 | -0.22 | -1.74 | 12.49 | 12.544 | 12.41 | 26026 |
| 1733874000 | 12.68 | -0.13 | -1.01 | 12.55 | 13.03 | 12.42 | 96672 |
| 1733787600 | 12.81 | 0.84 | 7.02 | 12.6 | 13.06 | 12.33 | 92323 |
| 1733528400 | 11.97 | 0.17 | 1.40 | 11.93 | 12.0567 | 11.93 | 15912 |
| 1733442000 | 11.805 | 0.04 | 0.30 | 11.76 | 11.91 | 11.76 | 8731 |
| 1733355600 | 11.77 | -0.12 | -1.01 | 11.94 | 11.94 | 11.73 | 31709 |
| 1733269200 | 11.89 | -0.03 | -0.25 | 11.91 | 11.9644 | 11.86 | 25065 |
| 1733182800 | 11.92 | 0.08 | 0.68 | 11.79 | 11.95 | 11.75 | 29605 |
| 1732917840 | 11.84 | 0.09 | 0.77 | 11.72 | 11.92 | 11.7 | 30498 |
| 1732750800 | 11.75 | 0.28 | 2.44 | 11.63 | 11.79 | 11.61 | 23075 |
| 1732664400 | 11.47 | -0.08 | -0.69 | 11.54 | 11.55 | 11.45 | 24186 |
| 1732578000 | 11.55 | -0.03 | -0.26 | 11.54 | 11.58 | 11.4 | 62205 |
| 1732318800 | 11.58 | -0.33 | -2.77 | 11.59 | 11.6626 | 11.43 | 42253 |
| 1732232400 | 11.91 | -0.17 | -1.41 | 12.03 | 12.03 | 11.872 | 18167 |
| 1732146000 | 12.08 | 0.04 | 0.33 | 12.1 | 12.16 | 12.08 | 15006 |
| 1732059600 | 12.04 | -0.14 | -1.15 | 12.1 | 12.1155 | 11.99 | 35704 |
| 1731973200 | 12.18 | -0.06 | -0.49 | 12.18 | 12.25 | 12.15 | 60479 |
| 1731714000 | 12.24 | 0.11 | 0.91 | 12.13 | 12.24 | 12.13 | 7567 |
| 1731627600 | 12.13 | -0.27 | -2.18 | 12.18 | 12.22 | 12.13 | 4537 |
| 1731541200 | 12.4 | 0.27 | 2.23 | 12.29 | 12.455 | 12.25 | 10691 |
| 1731454800 | 12.13 | -0.51 | -4.03 | 12.5 | 12.5 | 12.12 | 53205 |
| 1731368400 | 12.64 | -0.07 | -0.55 | 12.48 | 12.76 | 12.43 | 30814 |
| 1731109200 | 12.71 | -0.62 | -4.65 | 12.63 | 12.8628 | 12.56 | 49126 |
| 1731022800 | 13.33 | 0.73 | 5.79 | 13 | 13.37 | 12.9764 | 36792 |
| 1730936400 | 12.6 | -0.29 | -2.25 | 12.52 | 12.68 | 12.5 | 20773 |
| 1730850000 | 12.89 | 0.34 | 2.71 | 12.91 | 12.9431 | 12.8 | 13379 |
| 1730763600 | 12.55 | 0.03 | 0.24 | 12.67 | 12.71 | 12.5 | 12192 |
| 1730500800 | 12.52 | 0.06 | 0.48 | 12.49 | 12.63 | 12.49 | 9860 |
| 1730414400 | 12.46 | -0.06 | -0.48 | 12.43 | 12.48 | 12.3855 | 9737 |
| 1730328000 | 12.52 | -0.18 | -1.42 | 12.52 | 12.5536 | 12.48 | 13851 |
| 1730241600 | 12.7 | -0.04 | -0.31 | 12.76 | 12.845 | 12.7 | 21703 |
| 1730155200 | 12.74 | 0.21 | 1.68 | 12.57 | 12.7899 | 12.57 | 4891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
