We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.59 | 1.06 | 0.68 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
1.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 39 | 250 | 11/27/2024 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 121 | 15,296 | 11/27/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 671 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 12 | 144 | 11/27/2024 |
1.50 | 0.29 | 0.35 | 0.36 | 0.32 | 0.01 | 2.86 % | 179 | 489 | 11/27/2024 |
2.00 | 0.77 | 0.99 | 0.00 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.27 | 1.49 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.62 | 2.22 | 0.00 | 1.92 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions