ChargePoint CHPT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

ChargePoint Holdings Inc (CHPT)

1.96

-0.10

(-4.85%)

Closed July 21 4:00PM

Delayed by 15 minutes

1.9499

-0.0101

(-0.52%)

After Hours: 7:59PM

Delayed by 15 minutes

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.85	2.32	2.32	1.585	0.77	49.68 %	2	5	7/19/2024
1.00	0.45	1.83	0.97	1.14	-0.15	-13.39 %	1	8	7/19/2024
1.50	0.43	0.56	0.47	0.495	-0.11	-18.97 %	142	1,062	7/19/2024
2.00	0.09	0.10	0.10	0.095	-0.07	-41.18 %	69,633	19,009	7/19/2024
2.50	0.01	0.02	0.02	0.015	-0.03	-60.00 %	945	15,557	7/19/2024
3.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	70	1,970	7/19/2024
3.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	269	355	7/19/2024
4.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	948	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	200	-
1.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	278	-
1.50	0.01	0.01	0.02	0.01	0.01	100.00 %	78	457	7/19/2024
2.00	0.13	0.15	0.13	0.14	0.04	44.44 %	915	1,827	7/19/2024
2.50	0.49	0.65	0.55	0.57	0.08	17.02 %	57	146	7/19/2024
3.00	0.53	1.92	1.04	1.225	0.16	18.18 %	0	213	-
3.50	0.94	2.42	1.32	1.68	0.00	0.00 %	0	0	-
4.00	1.35	2.92	0.00	2.135	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Ricorich

Ricorich 2 weeks ago

Please tell me why

glenn1919

glenn1919 3 weeks ago

CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

$Green$

$Green$ 3 weeks ago

Tremors!

Tremors! 3 weeks ago

Good candidate for a squeeze

UpTickMeA$AP

UpTickMeA$AP 1 month ago

The CEO on Bloomberg wasn't impressive with his outlook... Lots of wishful forward looking EV hocus pocus babble... The same babbling that's been spewed for years, and led investors to the slaughterhouse.

power11

power11 1 month ago

54% SHORT IS FOR A REASON : THIS IS A DOG THAT'S GOT FLEES.
SUB ONE DOLLAR COMING AND SOON ENOUGH PENNYLAND.

bwrbad

bwrbad 1 month ago

apparently this has over 54% short, yahoo number are fake and is a potential meme

glenn1919

glenn1919 3 months ago

CHPT...........................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 3 months ago

GoldenTicketHunter

GoldenTicketHunter 3 months ago

Anything good on the horizon?

glenn1919

glenn1919 4 months ago

CHPT...............................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

Sammy boy

Sammy boy 5 months ago

This is not looking good, terrible decision on my part at $6.87

Monksdream

Monksdream 5 months ago

CHPT 10Q due March 5

glenn1919

glenn1919 5 months ago

CHPT.......................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

CHPT.....................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

barnyarddog

barnyarddog 6 months ago

ChargePoint withdraws from Australia

The US infrastructure firm announced it will cease Australian operations next month. In an email, ChargePoint told its customers it will "no longer maintain a presence in Australia" from 1 February 2024.

15 Jan 2024
https://www.electrive.com/2024/01/15/chargepoint-withdraws-from-australia/

green maschine

green maschine 8 months ago

Today might be a good day to get in.

Bunti

Bunti 8 months ago

Touched 52 weeks low today.

Monksdream

Monksdream 8 months ago

CHPT new 52 week low

AmaZing how the True Believers believe a money losing company is superior to a money making company

GoSing

GoSing 8 months ago

Awaiting my entry point.

starman2

starman2 8 months ago

https://www.fool.com/investing/2023/11/20/bad-news-for-chargepoint-stock-investors/

$Green$

$Green$ 8 months ago

Looks like Market is anticipating more bad news here

Monksdream

Monksdream 8 months ago

CHPT new 52 week low

barnyarddog

barnyarddog 9 months ago

2.55 ChargePoint (formerly Coulomb Technologies)[2] is an American electric vehicle infrastructure company based in Campbell, California.[3] ChargePoint operates the largest online network of independently owned EV charging stations operating in 14 countries[4] and makes some of the technology used in it.

https://en.wikipedia.org/wiki/ChargePoint

hondaboost

hondaboost 9 months ago

CHPT, good holding here. The 3 EV Charging Infrastructure Stocks You Shouldn’t Miss
These EV charging infrastructure stocks are poised to boom as EV sales accelerate
2h ago · By Larry Ramer, InvestorPlace Contributor

https://investorplace.com/2023/05/the-3-ev-charging-infrastructure-stocks-you-shouldnt-miss/

3. DCFC.

$5.95akadawson-m

$5.95akadawson-m 9 months ago

No, you're the patsy.

Monksdream

Monksdream 9 months ago

CHPT new 52 week low

Monksdream

Monksdream 9 months ago

CHPT new 52 week low

Monksdream

Monksdream 9 months ago

vinsterr

vinsterr 9 months ago

Interesting prices down here

Monksdream

Monksdream 9 months ago

CHPT new 52 weewk low

Monksdream

Monksdream 10 months ago

CHPT new 52 week low

WealthWizard

WealthWizard 10 months ago

$CHPT stock, will make a lot of money in the third quarter just IMO

TucsonPhil

TucsonPhil 10 months ago

Good drop today! Made a little money.

BottomBounce

BottomBounce 11 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $CHPT

Monksdream

Monksdream 11 months ago

CHPT new 52 week low

PepsiMan

PepsiMan 1 year ago

A Beautiful dip and recovery from back around June 25th. Charts don't always tell a story but other times they sure do.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

$CHPT looking very good today.

PEPSI

PepsiMan

PepsiMan 1 year ago

CHPT Stock

Shares of ChargePoint dived 6.9% to 9.07 in big volume on the stock market today, but held above the 50-day moving average. CHPT stock soared 14% Tuesday, regaining the 50-day line for the first time since early March.

On Tuesday, ChargePoint earned an upgrade as a "best-in-class way" to play the EV charging space. "The reason for our upgrade is simple — CHPT has proof of execution (and) line of sight to profitability," Bank of America analyst Alex Vrabel wrote in a note to clients.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

Excellent trading action on ChargePoint. Great recovery from bouncing off its previous lows.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

Excellent movement today.

$CHPT

PEPSI

starman2

starman2 1 year ago

https://www.investors.com/news/chpt-stock-ev-charging-network-chargepoint-earnings-q1/

Greedy G

Greedy G 1 year ago

~dog meat stock

cheynew

cheynew 1 year ago

https://invezz.com/news/2023/05/31/chargepoint-stock-price-analysis-chpt-could-pop-by-40/

Greedy G

Greedy G 1 year ago

~bought 6/9 $13 calls @.13c

PepsiMan

PepsiMan 1 year ago

It should be so we'll see. I have been following this one for a time and this has great potential in this sector.

Looking nice. Great way to start off the week!

$CHPT

PEPSI

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171704012

$5.95akadawson-m

$5.95akadawson-m 1 year ago

Are you sure about that? Fuel cells are not on hold just an emergent industry at the moment.

pauly3

pauly3 1 year ago

Who manufactures the actual stations that charge point installs in their networks?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions