We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 36.62 | -0.18 | -0.49 | 36.92 | 36.92 | 36.5 | 113849 |
| 1722292800 | 36.8 | -0.32 | -0.86 | 36.83 | 36.93 | 36.4 | 122166 |
| 1722033600 | 37.12 | 0.38 | 1.03 | 37.12 | 37.21 | 36.88 | 145355 |
| 1721947200 | 36.74 | 0.09 | 0.25 | 36.68 | 37.1 | 36.53 | 187554 |
| 1721860800 | 36.65 | 0.02 | 0.05 | 36.72 | 36.72 | 36.58 | 115140 |
| 1721774400 | 36.63 | 0.04 | 0.11 | 36.82 | 36.82 | 36.57 | 111461 |
| 1721688000 | 36.59 | 0.19 | 0.52 | 36.52 | 36.63 | 36.29 | 93025 |
| 1721428800 | 36.4 | -0.17 | -0.46 | 36.64 | 36.64 | 36.33 | 85053 |
| 1721342400 | 36.57 | 0.11 | 0.30 | 36.61 | 36.76 | 36.4 | 113810 |
| 1721256000 | 36.46 | -0.03 | -0.08 | 36.54 | 36.66 | 36.33 | 85181 |
| 1721169600 | 36.49 | 0.09 | 0.25 | 36.39 | 36.57 | 36.33 | 107150 |
| 1721083200 | 36.4 | -0.11 | -0.30 | 36.5 | 36.59 | 36.34 | 67077 |
| 1720824000 | 36.51 | 0.21 | 0.58 | 36.47 | 36.89 | 36.25 | 91884 |
| 1720737600 | 36.3 | 0.12 | 0.33 | 36.24 | 36.49 | 36.11 | 74704 |
| 1720651200 | 36.18 | 0.06 | 0.17 | 36.41 | 36.44 | 35.92 | 79694 |
| 1720564800 | 36.12 | -0.19 | -0.52 | 36.31 | 36.35 | 36.04 | 126515 |
| 1720478400 | 36.31 | -0.25 | -0.68 | 36.63 | 36.725 | 36.27 | 118435 |
| 1720219200 | 36.56 | -0.79 | -2.12 | 36.92 | 37.06 | 36.52 | 116391 |
| 1720040640 | 37.35 | -1.19 | -3.09 | 37.33 | 37.6401 | 37.1676 | 71694 |
| 1719960000 | 38.54 | -0.24 | -0.62 | 38.51 | 38.65 | 38.4127 | 58101 |
| 1719873600 | 38.78 | 0.43 | 1.12 | 38.77 | 38.79 | 38.56 | 49007 |
| 1719614400 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1719528000 | 38.35 | 0.2 | 0.52 | 38.22 | 38.5395 | 38.22 | 63148 |
| 1719441600 | 38.15 | -0.39 | -1.01 | 38.44 | 38.53 | 38.12 | 179845 |
| 1719355200 | 38.54 | -0.31 | -0.80 | 38.85 | 38.85 | 38.43 | 62803 |
| 1719268800 | 38.85 | 0.37 | 0.96 | 38.5 | 38.925 | 38.5 | 139390 |
| 1719009600 | 38.48 | -0.99 | -2.51 | 39.02 | 39.03 | 38.48 | 175435 |
| 1718923200 | 39.47 | -0.22 | -0.55 | 39.32 | 39.57 | 39.24 | 68961 |
| 1718750400 | 39.69 | 0.07 | 0.18 | 39.51 | 39.77 | 39.51 | 43958 |
| 1718664000 | 39.62 | 0.02 | 0.05 | 39.51 | 39.68 | 39.39 | 45163 |
| 1718404800 | 39.6 | 0.2 | 0.51 | 39.33 | 39.62 | 39.33 | 59995 |
| 1718318400 | 39.4 | -0.19 | -0.48 | 39.42 | 39.48 | 39.25 | 34157 |
| 1718232000 | 39.59 | 0.19 | 0.48 | 39.5 | 39.76 | 39.38 | 49302 |
| 1718145600 | 39.4 | 0.15 | 0.38 | 39.14 | 39.49 | 39.08 | 35152 |
| 1718059200 | 39.25 | 0.33 | 0.85 | 38.82 | 39.25 | 38.76 | 41476 |
| 1717800000 | 38.92 | -0.53 | -1.34 | 39.39 | 39.39 | 38.92 | 29279 |
| 1717713600 | 39.45 | -0.33 | -0.83 | 39.65 | 39.67 | 39.45 | 40304 |
| 1717627200 | 39.78 | 0.29 | 0.73 | 39.61 | 39.78 | 39.46 | 42699 |
| 1717540800 | 39.49 | 0.25 | 0.64 | 39.22 | 39.51 | 39.2 | 55913 |
| 1717454400 | 39.24 | -0.37 | -0.93 | 39.65 | 39.65 | 39.18 | 48223 |
| 1717195200 | 39.61 | 0.59 | 1.51 | 39.32 | 39.68 | 39.07 | 72567 |
| 1717108800 | 39.02 | 0.45 | 1.17 | 38.89 | 39.1 | 38.89 | 40280 |
| 1717022400 | 38.57 | -0.76 | -1.93 | 38.76 | 38.76 | 38.52 | 35154 |
| 1716936000 | 39.33 | 0 | 0.00 | 39.19 | 39.34 | 39.1 | 73369 |
| 1716590400 | 39.33 | 0.05 | 0.13 | 39.2 | 39.47 | 39.2 | 41917 |
| 1716504000 | 39.28 | 0.12 | 0.31 | 39.24 | 39.4999 | 39.15 | 47514 |
| 1716417600 | 39.16 | 0.28 | 0.72 | 38.94 | 39.2 | 38.93 | 26096 |
| 1716331200 | 38.88 | -0.37 | -0.94 | 39.26 | 39.26 | 38.87 | 59524 |
| 1716244800 | 39.25 | 0.09 | 0.23 | 39.18 | 39.345 | 39.16 | 30661 |
| 1715985600 | 39.16 | 0.1 | 0.26 | 39.13 | 39.21 | 39.05 | 36781 |
| 1715899200 | 39.06 | 0.09 | 0.23 | 38.89 | 39.12 | 38.89 | 41686 |
| 1715812800 | 38.97 | 0.35 | 0.91 | 38.75 | 39.03 | 38.75 | 28838 |
| 1715726400 | 38.62 | -0.05 | -0.13 | 38.75 | 38.75 | 38.53 | 40765 |
| 1715640000 | 38.67 | 0.25 | 0.65 | 38.72 | 38.9 | 38.67 | 49853 |
| 1715380800 | 38.42 | -0.41 | -1.06 | 38.75 | 38.75 | 38.16 | 71303 |
| 1715294400 | 38.83 | 0.02 | 0.05 | 38.72 | 38.85 | 38.57 | 29234 |
| 1715208000 | 38.81 | 0.24 | 0.62 | 38.58 | 38.88 | 38.58 | 59662 |
| 1715121600 | 38.57 | 0.37 | 0.97 | 38.41 | 38.61 | 38.41 | 72771 |
| 1715035200 | 38.2 | -0.08 | -0.21 | 38.33 | 38.44 | 38.04 | 54762 |
| 1714776000 | 38.28 | 0.54 | 1.43 | 38.01 | 38.37 | 38.01 | 79725 |
| 1714689600 | 37.74 | -0.26 | -0.68 | 38.16 | 38.27 | 37.69 | 51260 |
| 1714603200 | 38 | 0.29 | 0.77 | 37.78 | 38.22 | 37.7 | 66925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
