![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.75 | 5.50 | 4.15 | 5.125 | 0.00 | 0.00 % | 0 | 66 | - |
21.50 | 4.40 | 5.20 | 3.77 | 4.80 | 0.00 | 0.00 % | 0 | 54 | - |
22.00 | 3.90 | 4.30 | 4.47 | 4.10 | 0.87 | 24.17 % | 7 | 169 | 10:29:38 |
22.50 | 3.40 | 3.80 | 4.29 | 3.60 | 1.19 | 38.39 % | 11 | 546 | 10:13:17 |
23.00 | 2.98 | 3.30 | 3.00 | 3.14 | 0.40 | 15.38 % | 33 | 369 | 11:05:25 |
23.50 | 2.45 | 2.81 | 2.81 | 2.63 | 0.57 | 25.45 % | 36 | 393 | 11:12:21 |
24.00 | 1.89 | 2.31 | 2.07 | 2.10 | 0.37 | 21.76 % | 231 | 1,028 | 11:22:49 |
24.50 | 1.48 | 1.87 | 1.87 | 1.675 | 0.55 | 41.67 % | 248 | 1,373 | 10:59:45 |
25.00 | 1.14 | 1.29 | 1.18 | 1.215 | 0.13 | 12.38 % | 2,126 | 4,623 | 11:18:38 |
25.50 | 0.79 | 0.87 | 0.89 | 0.83 | -0.01 | -1.11 % | 756 | 3,359 | 11:16:04 |
26.00 | 0.50 | 0.58 | 0.49 | 0.54 | -0.21 | -30.00 % | 1,598 | 2,851 | 11:22:25 |
26.50 | 0.34 | 0.40 | 0.35 | 0.37 | -0.19 | -35.19 % | 615 | 1,710 | 11:21:34 |
27.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.22 | -48.89 % | 1,838 | 2,405 | 11:23:28 |
27.50 | 0.15 | 0.20 | 0.24 | 0.175 | -0.12 | -33.33 % | 241 | 1,813 | 10:57:57 |
28.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.21 | -65.63 % | 514 | 1,807 | 11:21:10 |
28.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.16 | -61.54 % | 138 | 338 | 11:21:21 |
29.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.12 | -54.55 % | 171 | 757 | 11:05:04 |
29.50 | 0.05 | 0.07 | 0.10 | 0.06 | -0.09 | -47.37 % | 110 | 702 | 10:52:13 |
30.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.11 | -64.71 % | 2,499 | 6,539 | 11:22:49 |
30.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.13 | -72.22 % | 77 | 1,468 | 10:59:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 2,260 | 11:13:01 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 1,583 | 09:54:56 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 132 | 1,073 | 11:19:13 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 303 | 3,198 | 11:06:46 |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 256 | 2,381 | 11:20:48 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 574 | 2,840 | 11:20:21 |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.20 | -86.96 % | 1,311 | 4,413 | 11:20:48 |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.38 | -92.68 % | 805 | 1,113 | 11:20:19 |
25.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.53 | -85.48 % | 690 | 1,335 | 11:18:48 |
25.50 | 0.18 | 0.23 | 0.18 | 0.205 | -0.68 | -79.07 % | 541 | 833 | 11:14:24 |
26.00 | 0.38 | 0.46 | 0.43 | 0.42 | -0.72 | -62.61 % | 528 | 3,235 | 11:23:21 |
26.50 | 0.68 | 0.78 | 0.72 | 0.73 | -1.01 | -58.38 % | 401 | 186 | 11:19:54 |
27.00 | 0.91 | 1.15 | 1.06 | 1.03 | -1.23 | -53.71 % | 116 | 352 | 11:17:19 |
27.50 | 1.43 | 1.63 | 1.23 | 1.53 | -1.37 | -52.69 % | 219 | 442 | 10:32:40 |
28.00 | 1.79 | 2.24 | 1.64 | 2.015 | -1.51 | -47.94 % | 15 | 242 | 10:33:04 |
28.50 | 2.26 | 2.77 | 3.59 | 2.515 | 0.00 | 0.00 % | 0 | 100 | - |
29.00 | 2.77 | 3.20 | 2.50 | 2.985 | -1.20 | -32.43 % | 1 | 102 | 10:12:53 |
29.50 | 2.98 | 3.95 | 5.60 | 3.465 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 3.55 | 4.95 | 3.50 | 4.25 | -1.50 | -30.00 % | 1 | 330 | 09:54:36 |
30.50 | 4.10 | 5.40 | 4.43 | 4.75 | -1.52 | -25.55 % | 4 | 40 | 09:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions