ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chewy Inc

Chewy Inc (CHWY)

26.16
0.76
( 2.99% )
Updated: 11:23:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.755.504.155.1250.000.00 %066-
21.504.405.203.774.800.000.00 %054-
22.003.904.304.474.100.8724.17 %716910:29:38
22.503.403.804.293.601.1938.39 %1154610:13:17
23.002.983.303.003.140.4015.38 %3336911:05:25
23.502.452.812.812.630.5725.45 %3639311:12:21
24.001.892.312.072.100.3721.76 %2311,02811:22:49
24.501.481.871.871.6750.5541.67 %2481,37310:59:45
25.001.141.291.181.2150.1312.38 %2,1264,62311:18:38
25.500.790.870.890.83-0.01-1.11 %7563,35911:16:04
26.000.500.580.490.54-0.21-30.00 %1,5982,85111:22:25
26.500.340.400.350.37-0.19-35.19 %6151,71011:21:34
27.000.230.250.230.24-0.22-48.89 %1,8382,40511:23:28
27.500.150.200.240.175-0.12-33.33 %2411,81310:57:57
28.000.110.140.110.125-0.21-65.63 %5141,80711:21:10
28.500.080.110.100.095-0.16-61.54 %13833811:21:21
29.000.060.090.100.075-0.12-54.55 %17175711:05:04
29.500.050.070.100.06-0.09-47.37 %11070210:52:13
30.000.040.060.060.05-0.11-64.71 %2,4996,53911:22:49
30.500.020.070.050.045-0.13-72.22 %771,46810:59:57

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.010.010.010.010.000.00 %502,26011:13:01
21.500.010.010.010.010.000.00 %601,58309:54:56
22.000.010.010.010.01-0.02-66.67 %1321,07311:19:13
22.500.010.010.010.01-0.06-85.71 %3033,19811:06:46
23.000.010.030.020.02-0.04-66.67 %2562,38111:20:48
23.500.020.030.030.025-0.10-76.92 %5742,84011:20:21
24.000.020.030.030.025-0.20-86.96 %1,3114,41311:20:48
24.500.030.050.030.04-0.38-92.68 %8051,11311:20:19
25.000.070.100.090.085-0.53-85.48 %6901,33511:18:48
25.500.180.230.180.205-0.68-79.07 %54183311:14:24
26.000.380.460.430.42-0.72-62.61 %5283,23511:23:21
26.500.680.780.720.73-1.01-58.38 %40118611:19:54
27.000.911.151.061.03-1.23-53.71 %11635211:17:19
27.501.431.631.231.53-1.37-52.69 %21944210:32:40
28.001.792.241.642.015-1.51-47.94 %1524210:33:04
28.502.262.773.592.5150.000.00 %0100-
29.002.773.202.502.985-1.20-32.43 %110210:12:53
29.502.983.955.603.4650.000.00 %035-
30.003.554.953.504.25-1.50-30.00 %133009:54:36
30.504.105.404.434.75-1.52-25.55 %44009:35:31

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 10.1002
(335.33%)
25.15M
KZIAKazia Therapeutics Ltd
$ 1.164
(74.20%)
159.55M
BDRXBiodexa Pharmaceuticals PLC
$ 1.11
(56.10%)
55.68M
VLCNVolcon Inc
$ 5.40
(47.95%)
23.23M
CYNCYNGN Inc
$ 5.40
(36.36%)
9.68M
IVPInspire Veterinary Partners Inc
$ 5.02
(-32.16%)
1.39M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.22k
SLRXSalarius Pharmaceuticals Inc
$ 2.09
(-23.79%)
1.77M
CINGCingulate Inc
$ 0.504
(-22.22%)
999.7k
MCACMonterey Capital Acquisition Corporation
$ 6.82
(-17.33%)
17.39k
KZIAKazia Therapeutics Ltd
$ 1.164
(74.20%)
147.87M
NVDANVIDIA Corporation
$ 130.30
(-3.42%)
136.81M
MAXNMaxeon Solar Technologies Ltd
$ 0.2057
(-2.42%)
96.07M
SOUNSoundHound AI Inc
$ 5.5001
(8.48%)
79.95M
SQQQProShares UltraPro Short QQQ
$ 7.44
(3.77%)
73.23M

CHWY Discussion

View Posts
it_happens it_happens 22 hours ago
Had a spike today but not in the mega category.
๐Ÿ‘๏ธ0
Karl Tyrant Karl Tyrant 2 days ago
ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk
๐Ÿ‘๏ธ0
it_happens it_happens 4 days ago
I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO
๐Ÿ‘๏ธ0
it_happens it_happens 5 days ago
I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.
๐Ÿ‘๏ธ0
Karl Tyrant Karl Tyrant 5 days ago
How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 6 days ago
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 6 days ago
wait theres more
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 6 days ago
CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)



//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 6 days ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 6 days ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKittyโ€™s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond andโ€ฆ pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
๐Ÿ”ฅ๐Ÿ”ฅ๐Ÿ”ฅ NEW DOCKET ๐Ÿ”ฅ๐Ÿ”ฅ๐Ÿ”ฅ

Ryan Cohen working hard in the background!! ๐Ÿค

FOR ALL THE HATERS THERE YOUR PROOF RC WILL MERGE WITH BBBYQ ๐Ÿ’ฏ ๐Ÿ’ฏ ๐Ÿ’ฏ

Source: https://t.co/ZJdBOpvYy0

MERGER WILL HAPPEN 10000000000%
Canโ€™t change my mind.

๐Ÿฆ‹๐Ÿงธ๐Ÿฆ‹๐Ÿงธ๐Ÿฆ‹๐Ÿงธ๐Ÿฆ‹๐Ÿงธ๐Ÿฆ‹๐Ÿงธ๐Ÿฆ‹๐Ÿงธ#BBBY #BBBYQ $BBBYโ€ฆ pic.twitter.com/jX2DwPwJIB— Mr. NOLโ€™s ๐ŸŒŽ (@MisterNols) July 4, 2024
$CHWY $PET $BBBY some interesting connections here ๐Ÿค”
๐Ÿ•ณ๐Ÿฆด๐Ÿฉ ๐Ÿพ https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBY๐Ÿงธ (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBYโ€ฆ https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 week ago
CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)


"Hey there, what's NEW pussycat!!??"
🤡 1 🩳 1
Jess070283 Jess070283 1 week ago
Here comes the squeeze. Iโ€™m all in!
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 week ago
Itโ€™s crazy soon as you buy your money shorted Iโ€™m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 week ago
Thatโ€™s effed up they let out the news before 7 oโ€™clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now Iโ€™m averaging down again. immediately, soon as I bought at 29 a big short came in. I donโ€™t understand why they didnโ€™t pop the news after the market open.
๐Ÿ‘๏ธ0
reena969 reena969 1 week ago
I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."
👍️ 1
reena969 reena969 1 week ago
The stock seems to do better when Keith does not disclose his full potion.

Pet Food??
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 week ago
WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 week ago
even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱
๐Ÿ‘๏ธ0
it_happens it_happens 2 weeks ago
Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
๐Ÿ‘๏ธ0
Jess070283 Jess070283 2 weeks ago
Loading this dip for the rip. IMO
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 weeks ago
Roaring Kitty is jamming people, Government plant
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
that wuzza BUY
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 weeks ago
Iโ€™m in WOOHOOOOOOOOOO CHWY😻🐶🐰
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 weeks ago
Wow, looks good here at $30
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? ๐Ÿค” $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024
๐Ÿ‘๏ธ0
it_happens it_happens 1 month ago
Good company. See 10Q dated 5-29-24. +29% so far today.
👍️ 1
StormyStar14 StormyStar14 3 months ago
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
💩 1
Monksdream Monksdream 4 months ago
CHWY new 52 lo
๐Ÿ‘๏ธ0
crowin crowin 4 months ago
15.91
๐Ÿ‘๏ธ0
restripe restripe 6 months ago
Going to load up soon
๐Ÿ‘๏ธ0
Biggeoff Biggeoff 9 months ago
Huge short interest here. This can run to $30 in a heartbeat! Iโ€™m adding on Monday! Chart is ready!
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CHWY new 52 week low
๐Ÿ‘๏ธ0
bandit007 bandit007 2 years ago
Loaded end of day dip
๐Ÿ‘๏ธ0
bandit007 bandit007 2 years ago
On watch
๐Ÿ‘๏ธ0
bandit007 bandit007 2 years ago
On watch
๐Ÿ‘๏ธ0
restripe restripe 2 years ago
loaded up mar 18 50 call lets squeeze
๐Ÿ‘๏ธ0
johnpp johnpp 3 years ago
worthless stock
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 3 years ago
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
๐Ÿ‘๏ธ0
ShootinBlanks ShootinBlanks 3 years ago
Oops
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 3 years ago
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
๐Ÿ‘๏ธ0
Cat dog Cat dog 3 years ago
Zom and Chewy Merger anyone have anything on it ? Just wondering
๐Ÿ‘๏ธ0
johnpp johnpp 3 years ago
It instills a lot of confidence when all the executives are unloading their stock
๐Ÿ‘๏ธ0
powercrush86 powercrush86 3 years ago
good report out i sold last week but looking to make another entry for longer term here
๐Ÿ‘๏ธ0
CeasePlz618 CeasePlz618 3 years ago
The companyโ€™s officers sure love to sell shares at these nose bleed prices. They know what is coming when they release financials and it shows more negative operating profit. Good luck to all the momo buyers. Hope it works out for you all.
๐Ÿ‘๏ธ0
GergM GergM 3 years ago
Nice to see a positive move today hope we can see it get back to normal 120 range.
๐Ÿ‘๏ธ0
CeasePlz618 CeasePlz618 3 years ago
Why does it lose money every quarter?
๐Ÿ‘๏ธ0
velcro velcro 3 years ago
Buying opportunity. CHWY feeds our pets.
๐Ÿ‘๏ธ0
powercrush86 powercrush86 3 years ago
huge fire sale going in here let it go further I would like more cheaper shares
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock