Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 12.20 | 15.90 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 8.40 | 4.60 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 2.75 | 6.10 | 3.22 | 4.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.90 | 4.10 | 1.35 | 2.50 | 0.00 | 0.00 % | 0 | 77 | - |
| 42.50 | 1.20 | 2.85 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 0.20 | 2.20 | 0.37 | 1.20 | -0.17 | -31.48 % | 12 | 8 | 4/23/2025 |
| 47.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 0.50 | 1.71 | 0.275 | 0.00 | 0.00 % | 0 | 89 | - |
| 37.50 | 0.25 | 2.55 | 0.72 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.25 | 2.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 42.50 | 0.75 | 4.40 | 3.90 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 3.00 | 6.20 | 4.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
