ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CION Investment Corporation

CION Investment Corporation (CICB)

25.65
0.18
(0.71%)
At close: October 16 4:00PM
25.65
0.00
( 0.00% )
After Hours: 5:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.65
Bid
-
Ask
-
Volume
61,932
25.46 Day's Range 25.70
25.07 52 Week Range 25.63
Previous Close
25.47
Open
25.50
Last Trade
100
@
25.65
Last Trade Time
16:10:00
Average Volume (3m)
74,533
Financial Volume
$ 1,586,516
VWAP
25.6171

CICB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.9475357710725.1625.6325.077453325.29248599CS
40.491.9475357710725.1625.6325.077453325.29248599CS
120.491.9475357710725.1625.6325.077453325.29248599CS
260.491.9475357710725.1625.6325.077453325.29248599CS
520.491.9475357710725.1625.6325.077453325.29248599CS
1560.491.9475357710725.1625.6325.077453325.29248599CS
2600.491.9475357710725.1625.6325.077453325.29248599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BWXTBWX Technologies Inc
$ 145.00
(16.28%)
3.62k
SLQTSelectQuote Inc
$ 2.50
(11.11%)
167.31k
LACLithium Americas Corp NEW
$ 3.56
(8.21%)
2.31M
AAAlcoa Corporation
$ 45.20
(7.44%)
997.12k
CMCMCheetah Mobile Inc
$ 4.21
(5.25%)
408
DRDDRDGold Limited
$ 9.8195
(-8.66%)
1.22k
LBRTLiberty Energy Inc
$ 18.81
(-6.37%)
151.35k
MTHMeritage Homes Corp
$ 192.1315
(-5.48%)
6.48k
DTCSolo Brands Inc
$ 1.31
(-5.07%)
174
FRFirst Industrial Realty Trust Inc
$ 53.11
(-4.99%)
840.84k
VALEVale SA
$ 11.0001
(0.18%)
6.43M
FFord Motor Company
$ 11.05
(0.18%)
4.82M
INFYInfosys Limited
$ 22.9295
(0.13%)
2.71M
TAT&T Inc
$ 21.68
(-0.14%)
2.7M
LACLithium Americas Corp NEW
$ 3.56
(8.21%)
2.31M

Discussion

View Full Feed
fink fink 2 minutes ago
Dwyer was out long ago. Why would he sell this low the got out above .01, he's long gone. This is retail.

And there are no share left in the A/S to dilute.

We told you to buy the dip weeks ago.

Give it a rest, you sound stupid
IGPK
Contrarian Way Contrarian Way 2 minutes ago
nice rise, keeps going?
QTTB
zj3001 zj3001 2 minutes ago
How does this compare/compete to SMR and NNE.
SMR
 just Scottie just Scottie 3 minutes ago
Any believers their drug gets approved Oct 25th?
Should fly if it does
ITRM
want2retire want2retire 3 minutes ago
I have no clue what any of that meant.

If marketing has begun, feel free to provide the links to enlighten this board.

KBLB
vdog1776 vdog1776 3 minutes ago
I think having over 100 million already shows that I have faith in the stock!!
VXIT
TheHound TheHound 4 minutes ago
I can see why a shitton of shareholders holding upwards of 500 million worthless shares might contribute to a few monitoring their bag here. You are one.
IPIX
Contrarian Way Contrarian Way 4 minutes ago
I got a buy in for 0.0001 for ships and giggles, not getting filled
IMTL
ksquared ksquared 4 minutes ago
Not to worry. No one pays attention to me.

I made it through five minutes of the lying skank on Bret Baier.
Her body language at the beginning said it all.
Legs tightly crossed. Arms tight against her body. Hands folded in her lap.
Definitely a defens
al44 al44 4 minutes ago
They care except when-

https://media.gettr.com/group8/getter/2024/10/16/22/42902236-19a5-a7d4-ab56-8ae0a7a2c27a/34298b322a3f849ef3b7aface8d64c9d_768x0.jpg
penguin007 penguin007 5 minutes ago
I agree with your prediction. I feel this is fair value, and we'll find out very soon!
ZHUD
Jim Nasium Jim Nasium 6 minutes ago
I'll look into Trace, Fred. I started the magnesium when I was still in the proximal A-fib stage, hoping it would eradicate it, then it became difficult to get out of A-fib, once there and cardoversion wasn't working (I was really impressed with the propofol.....wow). The new electrical pathway ha
AMRN
RickNagra RickNagra 6 minutes ago
https://www.marketwatch.com/story/fannie-mae-ceo-says-she-has-never-seen-a-housing-market-like-this-before-5b3d360f
FNMA
HGilS HGilS 7 minutes ago
He is back in isolation
ELTP
sortagreen sortagreen 7 minutes ago
They're only for the superrich. The middle class tax cuts he made happen were modest,

She'd sell her country for a nickel. No?
mc73 mc73 7 minutes ago
This isn't a restaurant, this is an investment. And when things aren't going smoothly, investors have every right to be concerned, and also they have every right to share those concerns on discussion boards like this.

I'm not sorry you don't like it. Grow up.

When the
RDGL
Hawkeiz Hawkeiz 7 minutes ago
IMO the trading the last couple of days look a lot like MMM it doesn't look like dillution But that's just me
MMM
Drugdoctor Drugdoctor 7 minutes ago
George's companies stocks did very well today...
GVSI
Patswil Patswil 7 minutes ago
Ok, I’m watching her lame misdirected responses. Billshatter she is HUGE
She’s avoiding the issues
FNMA
inventor1 inventor1 8 minutes ago
Oh yes, that’s why I come here to read comic relief. I actually quite enjoy it now.
HMBL
al44 al44 8 minutes ago
Not strange at all-

https://media.gettr.com/group5/getter/2024/10/16/03/aa63b9ba-9b98-2444-451d-a1b63cd48e17/74dab9afeb166d25860bad1041e0649a_768x0.jpg
Drugdoctor Drugdoctor 8 minutes ago
LMAO- that post didn't age very well - like clown talk with no rational thought process. sheesh
GVSI
Retire43 Retire43 8 minutes ago
BIXTmentioned in this article

https://www.zerohedge.com/news/2024-10-15/what-merck-doesnt-want-you-know-about-keytruda
BIXT
gimmee greenbacks gimmee greenbacks 8 minutes ago
Some people confuse being Bullish with being a pumper.

Constructive criticism when warranted is absolutely necessary.

That’s always been my position.



BIEL
BIEL
al44 al44 8 minutes ago
Trends follow-

https://media.gettr.com/group6/getter/2024/10/16/14/728e0189-97a5-64be-f25d-bd1b94e9bef0/4145a459e2f53b5276ec08592ebc7e6e_768x0.jpg

Your Recent History

Delayed Upgrade Clock