We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0788022064618 | 25.38 | 25.44 | 25.31 | 13206 | 25.37401375 | CS |
| 4 | 0.0314 | 0.123970531336 | 25.3286 | 25.79 | 25.18 | 14175 | 25.32944164 | CS |
| 12 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 26 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 52 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 156 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 260 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 25.36 | -0.05 | -0.20 | 25.42 | 25.44 | 25.35 | 20682 |
| 1733874000 | 25.41 | 0.08 | 0.32 | 25.39 | 25.42 | 25.34 | 15691 |
| 1733787600 | 25.33 | -0.07 | -0.28 | 25.36 | 25.44 | 25.31 | 16179 |
| 1733528400 | 25.4 | 0.02 | 0.08 | 25.4 | 25.41 | 25.37 | 13180 |
| 1733442000 | 25.38 | 0.02 | 0.06 | 25.4 | 25.4 | 25.33 | 4129 |
| 1733355600 | 25.365 | -0.01 | -0.02 | 25.37 | 25.39 | 25.33 | 13544 |
| 1733269200 | 25.37 | 0.02 | 0.08 | 25.4 | 25.41 | 25.32 | 21102 |
| 1733182800 | 25.35 | -0.04 | -0.16 | 25.4 | 25.4 | 25.27 | 4868 |
| 1732917840 | 25.39 | 0.09 | 0.36 | 25.31 | 25.39 | 25.31 | 7521 |
| 1732750800 | 25.3 | -0.01 | -0.04 | 25.23 | 25.34 | 25.23 | 3811 |
| 1732664400 | 25.31 | 0.02 | 0.08 | 25.26 | 25.32 | 25.22 | 9485 |
| 1732578000 | 25.29 | -0.02 | -0.08 | 25.35 | 25.35 | 25.27 | 11522 |
| 1732318800 | 25.31 | 0.04 | 0.14 | 25.25 | 25.31 | 25.18 | 22934 |
| 1732232400 | 25.2739 | 0.03 | 0.13 | 25.32 | 25.32 | 25.23 | 15511 |
| 1732146000 | 25.24 | 0 | 0.00 | 25.3 | 25.3499 | 25.1952 | 12828 |
| 1732059600 | 25.24 | -0.06 | -0.24 | 25.31 | 25.4 | 25.2348 | 22091 |
| 1731973200 | 25.3 | -0.05 | -0.20 | 25.48 | 25.79 | 25.3 | 18801 |
| 1731714000 | 25.35 | -0.02 | -0.08 | 25.37 | 25.4 | 25.29 | 39314 |
| 1731627600 | 25.37 | 0.02 | 0.08 | 25.3286 | 25.37 | 25.28 | 1332 |
| 1731541200 | 25.35 | -0.01 | -0.04 | 25.39 | 25.39 | 25.35 | 8204 |
| 1731454800 | 25.36 | -0.04 | -0.16 | 25.4 | 25.4 | 25.26 | 19724 |
| 1731368400 | 25.4 | -0.05 | -0.20 | 25.4 | 25.44 | 25.32 | 6109 |
| 1731109200 | 25.45 | 0.12 | 0.47 | 25.35 | 25.5 | 25.35 | 7639 |
| 1731022800 | 25.33 | -0.03 | -0.10 | 25.4 | 25.455 | 25.33 | 19297 |
| 1730936400 | 25.355 | -0.2 | -0.76 | 25.47 | 25.47 | 25.355 | 4812 |
| 1730850000 | 25.55 | 0.03 | 0.12 | 25.5 | 25.62 | 25.46 | 17906 |
| 1730763600 | 25.52 | 0.02 | 0.08 | 25.5 | 25.6 | 25.48 | 6978 |
| 1730500800 | 25.5 | -0.15 | -0.58 | 25.6 | 25.6 | 25.45 | 16622 |
| 1730414400 | 25.65 | -0.03 | -0.12 | 25.7 | 25.7 | 25.5 | 732051 |
| 1730328000 | 25.68 | -0.07 | -0.27 | 25.75 | 25.8 | 25.62 | 32071 |
| 1730241600 | 25.75 | -0.08 | -0.31 | 25.78 | 25.83 | 25.49 | 37166 |
| 1730155200 | 25.83 | 0.11 | 0.45 | 25.7 | 25.95 | 25.68 | 320039 |
| 1729896000 | 25.715 | 0.07 | 0.29 | 25.66 | 25.78 | 25.6501 | 38278 |
| 1729809600 | 25.64 | -0.01 | -0.04 | 25.68 | 25.68 | 25.545 | 17674 |
| 1729723200 | 25.65 | -0.05 | -0.19 | 25.68 | 25.68 | 25.54 | 20040 |
| 1729636800 | 25.7 | -0.04 | -0.16 | 25.75 | 25.75 | 25.59 | 35203 |
| 1729550400 | 25.74 | 0.02 | 0.08 | 25.71 | 25.77 | 25.6001 | 35608 |
| 1729291200 | 25.72 | -0.08 | -0.31 | 25.84 | 25.84 | 25.67 | 27864 |
| 1729204800 | 25.8 | 0.15 | 0.58 | 25.56 | 26.03 | 25.53 | 51393 |
| 1729118400 | 25.65 | 0.18 | 0.71 | 25.5 | 25.7 | 25.46 | 61932 |
| 1729032000 | 25.47 | 0.13 | 0.51 | 25.35 | 25.5612 | 25.34 | 73965 |
| 1728945600 | 25.34 | 0.09 | 0.36 | 25.28 | 25.4 | 25.25 | 55096 |
| 1728686400 | 25.25 | 0.07 | 0.28 | 25.2 | 25.275 | 25.19 | 113031 |
| 1728600000 | 25.18 | -0.04 | -0.16 | 25.15 | 25.25 | 25.15 | 35640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
