ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CION Investment Corporation

CION Investment Corporation (CICB)

25.65
0.18
(0.71%)
At close: October 16 4:00PM
25.65
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.65
Bid
-
Ask
-
Volume
61,932
25.46 Day's Range 25.70
25.07 52 Week Range 25.63
Previous Close
25.47
Open
25.50
Last Trade
100
@
25.65
Last Trade Time
16:10:00
Average Volume (3m)
74,533
Financial Volume
$ 1,586,516
VWAP
25.6171

CICB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.9475357710725.1625.6325.077453325.29248599CS
40.491.9475357710725.1625.6325.077453325.29248599CS
120.491.9475357710725.1625.6325.077453325.29248599CS
260.491.9475357710725.1625.6325.077453325.29248599CS
520.491.9475357710725.1625.6325.077453325.29248599CS
1560.491.9475357710725.1625.6325.077453325.29248599CS
2600.491.9475357710725.1625.6325.077453325.29248599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLQTSelectQuote Inc
$ 2.43
(8.00%)
38.55k
LACLithium Americas Corp NEW
$ 3.4801
(5.78%)
629.14k
NENoble Corporation PLC
$ 33.90
(3.16%)
7.71k
GKOSGlaukos Corporation
$ 132.00
(2.96%)
3.8k
RYAMRayonier Advanced Materials Inc
$ 8.429
(2.42%)
828
MTHMeritage Homes Corp
$ 192.1315
(-5.48%)
6.48k
EFXEquifax Inc
$ 275.00
(-5.16%)
12.64k
CPACopa Holdings SA
$ 99.3808
(-2.96%)
7.23k
ASAISendas Distribuidora SA
$ 6.15
(-2.69%)
8.91k
FRGEForge Global Holdings Inc
$ 1.31
(-2.24%)
800
FFord Motor Company
$ 11.05
(0.18%)
3.82M
INFYInfosys Limited
$ 22.90
(0.00%)
2.71M
VICIVici Properties Inc
$ 33.15
(0.00%)
1.43M
HLXHelix Energy Solutions Group Inc
$ 10.41
(0.00%)
1.08M
KIMKimco Realty Corporation
$ 24.35
(0.00%)
985.29k

Discussion

View Full Feed
I-Glow I-Glow 3 minutes ago
Smart/sophisticated investors always cut their losses.

OTC investors get to emotionally attached to scams like Spooz.

IG
SPZI
newflow newflow 3 minutes ago
lota what is fifth amended POR7, LOL.
COOP
Researchfyi Researchfyi 3 minutes ago
I discovered that similarity yesterday and to me that was just a distraction. The bigger picture asked is what’s cooking? Or is anything cooking?Is it breakfast, lunch, dinner, a snack or all of the above? I’m tired of waiting with a tray in my hand at the LQMT cafeteria.

Oh yes pleas
LQMT
learningcurve2020 learningcurve2020 3 minutes ago
Most likely answer: $$
NWBO
stockinspector stockinspector 3 minutes ago
Some traders have trained intuition. It is never too late to get more education.
WDLF
JR30 JR30 3 minutes ago
As I recall, the SP was about $13.35 when my last post was made.

Opening SP after the RS was $6.32.

Potential loss for shorty would have been $7.03 PER SHARE!

At one point, the SP went up to $16.13, which would have been a loss of $9.81 per share, not to
VERB
The Philosopher The Philosopher 3 minutes ago
Previous info regarding M.Kearney vs Anglesey

(Posted on 29 October 2023)

Anglesey shareholders oust chairman John Kearney

Anglesey Mining plc shareholders voted against re-electing chairman and director John Kearney after his nearly 30 years’ service wi
LBRMF
StevenDice StevenDice 4 minutes ago
I don’t believe tedpeele was at all trying to manipulate people out of shares. I did not sell a single share and I agreed with much of what tedpeele was accessing. Still do.

tedpeele was bringing a measure of rationality and reality to what some here were distorting to an irrational
LWLG
Awl416 Awl416 4 minutes ago
Crooks
VSME
rmoss rmoss 4 minutes ago
I call bs
UBQU
Its_TradingG Its_TradingG 5 minutes ago
Lmao fake pump .. AI SCAM $CBDW
CBDW
DewDiligence DewDiligence 5 minutes ago
ABT 3Q24 CC transcript:

https://finance.yahoo.com/news/abbott-laboratories-abt-q3-2024-174514282.html
ABT
familyof5 familyof5 5 minutes ago
Can you recall for me in all of this company's FDA interactive history concerning Radiogel. When was the last time in this company's whole history have you or anyone else here known them to be this actively directly engaged in FDA discussions centered around Radiogel? You seem to be trying to minimi
RDGL
1vman 1vman 5 minutes ago
*****Dumping huge amounts of shares , that's share holders right !!! As MJNA continues its barcoding

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit It time will come.
MJNA is a horrible company.
Best to the Xperienced investors
MJNA
PennyMillions852 PennyMillions852 6 minutes ago
They have been quiet lately….
IGPK
Starlost Starlost 6 minutes ago
What a garbage close. Not surprised.
IGPK
getmoreshares getmoreshares 6 minutes ago
agree-- be ready-- have yours? All set here- READY & WAITING
ZHUD
fuagf fuagf 7 minutes ago
More interesting than expected. It's funny, horrible, interesting, captivating. A
fascinating fictional look into extreme psychopathy, and human nature to boot.

I'm well into it now and haven't looked at how many episodes there are as don't want to know
when it ends
joe botts joe botts 7 minutes ago
200 million share EOD dump.
HMBL
jrubes31 jrubes31 7 minutes ago
Looks like this is finally headed to 0
RIBT
getmoreshares getmoreshares 7 minutes ago
https://x.com/becs2986/status/1846645861746725040
Redoocs Redoocs 7 minutes ago
Should have happened years ago. We missed out on the tech boom because of it. But, at least chuck and gail got theirs.
Just a matter of how many years until the court cases end.
NLST
tdbowieknife tdbowieknife 8 minutes ago
Looks like a frontload pump and dump.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/lkaiiGRLT_10_16_24.png


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
GRLT
Invest-in-America Invest-in-America 8 minutes ago
STEC: How many "X" followers does Mr. Yo-Yo have??? ("X" does not display such to me.)

But, THANKS for the heads-up, Dude. (I think you said you DUMPED STEC for some profits much earlier today.)
STEC
pepeoil pepeoil 8 minutes ago
We will all make enough here to buy a yacht, just like Joshy
ZHUD

Your Recent History

Delayed Upgrade Clock