![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.40 | 27.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.30 | 20.00 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.20 | 15.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.30 | 10.10 | 6.83 | 8.20 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 4.50 | 7.60 | 5.85 | 6.05 | 0.00 | 0.00 % | 0 | 527 | - |
47.50 | 2.40 | 5.20 | 2.70 | 3.80 | -0.07 | -2.53 % | 1 | 324 | 7/22/2024 |
50.00 | 1.35 | 2.05 | 1.88 | 1.70 | 0.48 | 34.29 % | 75 | 2,038 | 7/22/2024 |
52.50 | 0.70 | 0.85 | 0.82 | 0.775 | 0.25 | 43.86 % | 49 | 1,236 | 7/22/2024 |
55.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.04 | -16.67 % | 171 | 38 | 7/22/2024 |
60.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 25 | 162 | 7/22/2024 |
47.50 | 0.35 | 0.50 | 0.70 | 0.425 | -0.14 | -16.67 % | 2 | 157 | 7/22/2024 |
50.00 | 1.10 | 1.25 | 1.21 | 1.175 | -0.44 | -26.67 % | 11 | 132 | 7/22/2024 |
52.50 | 2.50 | 2.75 | 2.90 | 2.625 | 0.00 | 0.00 % | 0 | 79 | - |
55.00 | 4.40 | 6.50 | 5.60 | 5.45 | 0.00 | 0.00 % | 0 | 229 | - |
60.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions