We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.8961038961 | 2.31 | 2.4 | 2.21 | 1460 | 2.25397513 | CS |
| 4 | -0.18 | -7.5 | 2.4 | 2.43 | 2.152 | 3574 | 2.30240665 | CS |
| 12 | -0.86 | -27.9220779221 | 3.08 | 3.59 | 2.152 | 4530 | 2.55504363 | CS |
| 26 | -0.84 | -27.4509803922 | 3.06 | 3.59 | 2.152 | 6038 | 2.78251394 | CS |
| 52 | -1.69 | -43.2225063939 | 3.91 | 4.3999 | 2.152 | 27622 | 3.48494048 | CS |
| 156 | -0.65 | -22.6480836237 | 2.87 | 4.55 | 2.152 | 48904 | 3.51220165 | CS |
| 260 | -2.3061 | -50.9511499967 | 4.5261 | 9.54 | 1.3 | 52291 | 3.08369206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 2.22 | 0.01 | 0.45 | 2.24 | 2.24 | 2.22 | 1543 |
| 1721947200 | 2.21 | -0.02 | -0.89 | 2.22 | 2.23 | 2.21 | 2409 |
| 1721860800 | 2.2299 | -0.17 | -7.09 | 2.2495 | 2.25 | 2.2299 | 1267 |
| 1721774400 | 2.4 | 0.13 | 5.73 | 2.4 | 2.4 | 2.2599999 | 958 |
| 1721688000 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.2599999 | 709 |
| 1721428800 | 2.25 | -0.06 | -2.60 | 2.31 | 2.31 | 2.25 | 1569 |
| 1721342400 | 2.31 | -0.09 | -3.75 | 2.31 | 2.39 | 2.31 | 867 |
| 1721256000 | 2.4 | 0.02 | 1.05 | 2.4 | 2.43 | 2.39 | 440 |
| 1721169600 | 2.375 | 0.02 | 1.06 | 2.35 | 2.38 | 2.34 | 15052 |
| 1721083200 | 2.35 | 0 | 0.00 | 2.24 | 2.35 | 2.24 | 2121 |
| 1720824000 | 2.3499 | 0.01 | 0.42 | 2.32 | 2.35 | 2.32 | 2796 |
| 1720737600 | 2.34 | -0.04 | -1.68 | 2.4 | 2.4 | 2.332 | 3149 |
| 1720651200 | 2.38 | 0.06 | 2.59 | 2.4 | 2.4 | 2.36 | 1774 |
| 1720564800 | 2.32 | -0.03 | -1.27 | 2.34 | 2.38 | 2.2835 | 5350 |
| 1720478400 | 2.3499 | 0.05 | 2.20 | 2.3 | 2.3499 | 2.3 | 1478 |
| 1720219200 | 2.2994 | 0.09 | 4.05 | 2.2 | 2.2994 | 2.2 | 5804 |
| 1720040640 | 2.21 | 0.01 | 0.46 | 2.29 | 2.29 | 2.21 | 2866 |
| 1719960000 | 2.1998 | -0.03 | -1.35 | 2.21 | 2.21 | 2.165 | 3195 |
| 1719873600 | 2.23 | -0.15 | -6.30 | 2.4 | 2.4 | 2.152 | 11825 |
| 1719614400 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.3 | 805 |
| 1719528000 | 2.3 | -0.15 | -6.12 | 2.34 | 2.34 | 2.25 | 7742 |
| 1719441600 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 585 |
| 1719355200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.41 | 2.2601 | 3007 |
| 1719268800 | 2.38 | 0.11 | 4.62 | 2.3 | 2.4 | 2.275 | 5198 |
| 1719009600 | 2.275 | 0.03 | 1.56 | 2.21 | 2.2998 | 2.21 | 1003 |
| 1718923200 | 2.24 | -0.04 | -1.75 | 2.25 | 2.2799999 | 2.22 | 4591 |
| 1718750400 | 2.2799999 | 0.05 | 2.24 | 2.27 | 2.2799999 | 2.23 | 1914 |
| 1718664000 | 2.23 | -0.05 | -2.19 | 2.22 | 2.2599999 | 2.19 | 4707 |
| 1718404800 | 2.2799999 | 0.01 | 0.66 | 2.2 | 2.2799999 | 2.2 | 3013 |
| 1718318400 | 2.265 | 0.04 | 1.57 | 2.2 | 2.27 | 2.2 | 10720 |
| 1718232000 | 2.23 | -0.08 | -3.46 | 2.23 | 2.25 | 2.2 | 3816 |
| 1718145600 | 2.31 | 0.07 | 3.12 | 2.31 | 2.31 | 2.24 | 4633 |
| 1718059200 | 2.24 | -0.02 | -0.91 | 2.25 | 2.27 | 2.2 | 4891 |
| 1717800000 | 2.2605 | -0.05 | -2.14 | 2.31 | 2.31 | 2.2605 | 958 |
| 1717713600 | 2.31 | 0.06 | 2.67 | 2.19 | 2.35 | 2.19 | 13358 |
| 1717627200 | 2.25 | -0.01 | -0.44 | 2.25 | 2.32 | 2.24 | 7818 |
| 1717540800 | 2.2599999 | -0.07 | -2.81 | 2.2799999 | 2.31 | 2.25 | 1492 |
| 1717454400 | 2.3254 | 0.03 | 1.10 | 2.2599999 | 2.3254 | 2.2301 | 2842 |
| 1717195200 | 2.3 | -0.09 | -3.77 | 2.38 | 2.38 | 2.3 | 1123 |
| 1717108800 | 2.39 | 0.02 | 0.92 | 2.35 | 2.39 | 2.35 | 2880 |
| 1717022400 | 2.3683 | -0.03 | -1.32 | 2.49 | 2.49 | 2.3 | 3614 |
| 1716936000 | 2.4 | -0.06 | -2.44 | 2.56 | 2.56 | 2.4 | 7871 |
| 1716590400 | 2.46 | -0.67 | -21.41 | 2.68 | 2.7 | 2.46 | 24489 |
| 1716504000 | 3.13 | -0.17 | -5.15 | 3.3 | 3.3 | 3.1 | 1391 |
| 1716417600 | 3.3 | -0.09 | -2.65 | 3.59 | 3.59 | 3.2799999 | 10668 |
| 1716331200 | 3.39 | 0.11 | 3.26 | 3.2799999 | 3.4 | 3.2012 | 5888 |
| 1716244800 | 3.283 | 0.08 | 2.59 | 3.19 | 3.29 | 3.19 | 14462 |
| 1715985600 | 3.2 | 0.06 | 1.91 | 3.3 | 3.3 | 3.06 | 4859 |
| 1715899200 | 3.14 | -0.01 | -0.32 | 3.17 | 3.17 | 3.0901 | 2369 |
| 1715812800 | 3.15 | -0.03 | -0.94 | 3.07 | 3.18 | 3.07 | 2004 |
| 1715726400 | 3.18 | 0.06 | 1.93 | 3.0099999 | 3.18 | 3.0099999 | 7007 |
| 1715640000 | 3.1199 | 0.17 | 5.61 | 3.06 | 3.1199 | 3.025 | 2227 |
| 1715380800 | 2.9543 | -0.06 | -1.85 | 3.09 | 3.09 | 2.9543 | 1384 |
| 1715294400 | 3.0099999 | -0.06 | -1.95 | 3.14 | 3.14 | 3.0099999 | 2233 |
| 1715208000 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.09 | 3.0099999 | 745 |
| 1715121600 | 3.0099999 | -0.13 | -4.14 | 3 | 3.1 | 3 | 7615 |
| 1715035200 | 3.14 | 0.04 | 1.13 | 3.15 | 3.15 | 3.09 | 1593 |
| 1714776000 | 3.105 | 0.05 | 1.47 | 3.08 | 3.105 | 3.025 | 2596 |
| 1714689600 | 3.0599 | 0.08 | 2.68 | 3.05 | 3.0599 | 2.99 | 60037 |
| 1714603200 | 2.98 | 0.08 | 2.76 | 2.91 | 3 | 2.91 | 1255 |
| 1714516800 | 2.9 | -0.07 | -2.36 | 2.9 | 2.91 | 2.9 | 675 |
| 1714430400 | 2.97 | 0.05 | 1.71 | 2.86 | 2.98 | 2.86 | 1168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
