ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.81
0.00
(0.00%)
Closed December 25 4:00PM
1.81
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.688172043011.861.911.7530243861.85602685DR
4-0.235-11.49144254282.0452.081.7530813201.90881154DR
12-0.27-12.98076923082.082.131.7522417821.94903766DR
26-0.1-5.235602094241.912.191.7319781791.97293568DR
520.4727579635.35320801011.337242042.191.2958230420997281.7364134DR
1560.4195049630.1694682781.390495042.191.0768940341302181.44953937DR
260-0.15444406-7.861972918691.964444062.230709070.7573760248540641.42396776DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778401.8100.001.811.811.795148218
17349972001.81-0.08-4.231.861.861.791653538
17347380001.890.052.721.8551.91.842790861
17346516001.840.073.951.821.8551.812401040
17345652001.77-0.13-6.841.8451.851.752647458
17344788001.90.052.701.861.911.855629033
17343924001.85-0.04-2.121.881.91.852573457
17341332001.89-0.01-0.531.891.91.873011575
17340468001.9-0.07-3.551.941.951.8754322783
17339604001.970.073.681.9251.981.884537795
17338740001.900.001.9351.941.91685733
17337876001.90.021.061.921.931.881526243
17335284001.88-0.05-2.591.921.931.881422187
17334420001.930.031.581.931.951.923224533
17333556001.9-0.01-0.521.91.91.883599125
17332692001.9100.001.91.921.891925465
17331828001.91-0.04-2.051.941.941.8955314958
17329178401.95-0.05-2.501.8851.971.8855067533
17327508002-0.06-2.912.0652.0823432996
17326644002.060.052.492.0452.072.02999991778759
17325780002.00999990.021.011.982.00999991.972417519
17323188001.9900.001.96521.962299369
17322324001.99-0.08-3.862.022.041.972213708
17321460002.070.031.472.052.092.041945915
17320596002.040.052.512.0152.052.00999991671264
17319732001.99-0.07-3.402.03972.0451.962651116
17317140002.06-0.01-0.482.0652.072.0052298818
17316276002.070.115.6122.1326029870
17315412001.960.031.551.9451.9651.921208302
17314548001.93-0.04-2.031.961.971.9221055509
17313684001.970.031.551.9351.971.92821698
17311092001.94-0.04-2.021.9351.951.91489494
17310228001.98-0.02-1.002.0152.021.951446624
173093640020.010.501.9421.92011870077
17308500001.990.021.021.9551.991.941479233
17307636001.970.073.681.971.991.951045262
17305008001.9-0.03-1.551.941.951.91152414
17304144001.93-0.02-1.031.9451.951.921733610
17303280001.9500.001.9551.961.921086294
17302416001.950.010.521.961.971.941018414
17301552001.940.021.041.961.961.9413505405
17298960001.92-0.03-1.541.951.951.911222677
17298096001.950.052.631.9151.951.9762732
17297232001.9-0.02-1.041.911.921.891117361
17296368001.92-0.02-1.031.921.941.91768899
17295504001.940.031.571.911.951.904818527
17292912001.91-0.05-2.551.961.961.9968217
17292048001.960.010.511.941.961.921123532
17291184001.950.010.521.951.971.92716879
17290320001.94-0.03-1.521.971.971.942149019
17289456001.970.021.031.961.971.934714577
17286864001.95-0.03-1.521.951.951.921601819
17286000001.98-0.01-0.501.9551.981.95891580
17285136001.9900.001.991.991.942510711
17284272001.99-0.03-1.4922.00999991.981817562
17283408002.02-0.01-0.492.02999992.0452.0099999943068
17280816002.0299999-0.01-0.492.0152.029999921229855
17279952002.04-0.03-1.452.0452.052.02553536
17279088002.0700.002.0952.11992.07989216
17278224002.070.010.492.082.122.051380374
17277355202.06-0.03-1.442.0552.092.055979282
17274768002.09-0.01-0.482.092.1152.0713406855
17273904002.10.062.942.072.122.07684228
17273040002.04-0.02-0.972.072.092.041373219

Your Recent History

Delayed Upgrade Clock