ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.94
-0.04
(-2.02%)
Closed November 08 4:00PM
1.9399
-0.0001
(-0.01%)
After Hours: 5:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.005154639175261.942.031.914094771.97283732DR
4-0.0101-0.5179487179491.952.031.8918768191.9446761DR
12-0.1701-8.061611374412.112.191.8917756012.03149659DR
26-0.04463607-2.249194190761.984536072.191.7317488231.97183171DR
520.4014799526.09690051821.538420052.191.2484870422775951.62607852DR
1560.5494049639.5114649241.390495042.191.0768940343844291.43564081DR
2600.087878954.745029760871.852021052.230709070.7573760248694071.42388559DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311092001.94-0.04-2.021.941.951.91629939
17310228001.98-0.02-1.002.02999992.02999991.951466832
173093640020.010.501.9421.92011866789
17308500001.990.021.021.971.991.941500950
17307636001.970.073.681.971.991.951060022
17305008001.9-0.03-1.551.941.951.91152790
17304144001.93-0.02-1.031.951.951.921752994
17303280001.9500.001.961.961.921103281
17302416001.950.010.521.961.971.941033936
17301552001.940.021.041.951.961.9413540529
17298960001.92-0.03-1.541.951.951.911222677
17298096001.950.052.631.911.951.9785939
17297232001.9-0.02-1.041.911.921.891129411
17296368001.92-0.02-1.031.931.941.91809670
17295504001.940.031.571.911.951.904818527
17292912001.91-0.05-2.551.961.961.9968217
17292048001.960.010.511.941.961.921123532
17291184001.950.010.521.951.971.92716879
17290320001.94-0.03-1.521.971.971.942149019
17289456001.970.021.031.961.971.934714577
17286864001.95-0.03-1.521.951.951.921619805
17286000001.98-0.01-0.501.971.981.95911767
17285136001.9900.001.991.991.942510711
17284272001.99-0.03-1.4922.00999991.981901623
17283408002.02-0.01-0.492.02999992.0452.0099999956027
17280816002.0299999-0.01-0.492.042.0421303263
17279952002.04-0.03-1.452.052.052.02700739
17279088002.0700.002.092.11992.071071113
17278224002.070.010.492.082.122.051458543
17277360002.06-0.03-1.442.082.092.0551019184
17274768002.09-0.01-0.482.092.1152.0713406855
17273904002.10.062.942.072.122.07684228
17273040002.04-0.02-0.972.072.092.041373219
17272176002.0600.002.092.12.061072817
17271312002.060.031.482.052.072.0299999916239
17268720002.0299999-0.07-3.332.12.12.02999992761686
17267856002.1-0.01-0.472.142.152.091156028
17266992002.11-0.01-0.472.122.152.11311878
17266128002.1200.002.12.122.08906013
17265264002.120.010.472.122.142.11543254
17262672002.110.041.932.092.122.085744028
17261808002.0700.002.052.072.0299999570105
17260944002.0700.002.092.092.051259973
17260080002.07-0.05-2.362.12.1052.061215441
17259216002.120.010.472.112.132.091013421
17256624002.11-0.01-0.472.132.13499992.12201738
17255760002.120.020.952.122.12992.082545475
17254896002.10.062.942.062.112.051601454
17254032002.04-0.01-0.492.072.072.0251200064
17250576002.050.010.492.02999992.062.00999991928667
17249712002.04-0.02-0.972.00999992.052.00011827534
17248848002.060.031.482.02999992.082.01011046260
17247984002.0299999-0.04-1.932.072.072.0151313575
17247120002.07-0.12-5.482.052.092.041011185
17244528002.190.083.792.142.192.122162257
17243664002.11-0.04-1.862.152.162.0853567489
17242800002.150.010.472.162.172.14789606
17241936002.14-0.02-0.932.152.162.121408564
17241072002.160.083.852.092.172.082577040
17238480002.080.010.482.112.1152.071275007
17237616002.07-0.09-4.172.132.152.063704583
17236752002.160.146.932.112.172.084805359
17235888002.020.073.591.972.021.972178588
17235024001.950.010.521.951.96991.931770545
17232432001.940.063.191.911.941.91301973

Your Recent History

Delayed Upgrade Clock