BlackRock Enhanced Large... (CII) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Enhanced Large Cap Core Fund Inc (CII)
BlackRock Enhanced Large Cap Core Fund Inc (CII) Trades

BlackRock Enhanced Large Cap Core Fund Inc (CII)

18.321

-0.169

( -0.91% )

Updated: 14:56:23

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 62,150

Neutral: 24,936

Sell: 90,469

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:01:00	18.32	55	basket idx	Sell	18.32	18.36		177,555	904	nyse
14:56:23	18.321	100		Sell	18.32	18.36		177,500	903	nyse
14:52:06	18.34	100			18.32	18.36		177,400	902	nyse
14:49:56	18.321	100		Sell	18.32	18.36		177,300	901	nyse
14:48:27	18.34	54	basket idx		18.32	18.36		177,200	900	nyse
14:48:17	18.3544	137		Buy	18.32	18.36		177,146	899	nyse
14:45:40	18.335	100			18.31	18.36		177,009	898	nyse
14:45:30	18.335	100			18.31	18.36		176,909	897	nyse
14:43:21	18.335	100			18.31	18.36		176,809	896	nyse
14:42:13	18.335	25	basket idx		18.31	18.36		176,709	895	nyse
14:40:09	18.335	136			18.31	18.36		176,684	894	nyse
14:39:57	18.335	100			18.31	18.36		176,548	893	nyse
14:39:29	18.3137	1,564		Sell	18.31	18.36		176,448	892	nyse
14:39:29	18.3137	1,286		Sell	18.31	18.36		174,884	891	nyse
14:37:56	18.335	20	basket idx		18.31	18.36		173,598	890	nyse
14:37:56	18.335	100			18.31	18.36		173,578	889	nyse
14:36:54	18.335	100			18.31	18.36		173,478	888	nyse
14:35:34	18.34	1	basket idx	Buy	18.31	18.36		173,378	887	nyse
14:35:24	18.34	200		Buy	18.31	18.36		173,377	886	nyse
14:35:20	18.335	200			18.31	18.36		173,177	885	nyse
14:35:20	18.34	100		Buy	18.31	18.34		172,977	884	nyse
14:35:20	18.34	101		Buy	18.31	18.34		172,877	883	nyse
14:35:20	18.34	100	burst	Buy	18.31	18.34		172,776	882	nyse
14:32:11	18.30	197	burst	Sell	18.29	18.34		172,676	881	nyse
14:32:11	18.30	48	basket idx	Sell	18.29	18.34		172,479	880	nyse
14:32:11	18.315	200	burst		18.29	18.34		172,431	879	nyse
14:32:11	18.31	75	basket idx	Sell	18.29	18.34		172,231	878	nyse
14:32:11	18.34	100			18.29	18.39		172,156	877	nyse
14:32:11	18.30	221	burst	Sell	18.29	18.39		172,056	876	nyse
14:32:11	18.30	300	burst	Sell	18.29	18.39		171,835	875	nyse
14:32:11	18.30	34	basket idx	Sell	18.29	18.39		171,535	874	nyse
14:32:11	18.31	100	burst	Sell	18.29	18.39		171,501	873	nyse
14:32:04	18.34	100			18.29	18.39		171,401	872	nyse
14:31:35	18.39	100		Buy	18.29	18.39		171,301	871	nyse
14:31:35	18.2901	253		Sell	18.29	18.39		171,201	870	nyse
14:30:24	18.34	75	basket idx		18.29	18.39		170,948	869	nyse
14:30:24	18.30	100		Sell	18.29	18.39		170,873	868	nyse
14:29:53	18.3271	41	basket idx	Sell	18.29	18.39		170,773	867	nyse
14:27:57	18.3892	1	basket idx	Buy	18.29	18.39		170,732	866	nyse
14:24:40	18.3733	30	basket idx	Buy	18.29	18.39		170,731	865	nyse
14:24:15	18.34	100			18.29	18.39		170,701	864	nyse
14:24:15	18.34	100			18.29	18.39		170,601	863	nyse
14:24:15	18.34	100			18.29	18.39		170,501	862	nyse
14:24:15	18.34	100			18.29	18.39		170,401	861	nyse
14:24:15	18.34	100			18.29	18.39		170,301	860	nyse
14:24:15	18.34	100			18.29	18.39		170,201	859	nyse
14:23:56	18.30	100		Sell	18.29	18.39		170,101	858	nyse
14:23:53	18.34	100			18.29	18.39		170,001	857	nyse
14:23:53	18.34	100			18.29	18.39		169,901	856	nyse
14:23:53	18.34	100			18.29	18.39		169,801	855	nyse
14:23:53	18.34	100			18.29	18.39		169,701	854	nyse
14:23:53	18.34	100			18.29	18.39		169,601	853	nyse
14:23:53	18.34	100			18.29	18.39		169,501	852	nyse
14:23:53	18.34	100			18.29	18.39		169,401	851	nyse
14:18:26	18.2957	100	avg.	Sell	18.29	18.39		169,301	850	nyse
14:16:34	18.30	54	basket idx	Sell	18.31	18.39		169,201	849	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		169,147	848	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		169,047	847	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		168,947	846	nyse
14:16:34	18.34	46	basket idx	Sell	18.34	18.39		168,847	845	nyse
14:16:34	18.34	200	burst	Sell	18.34	18.39		168,801	844	nyse
14:16:13	18.37	58	basket idx	Buy	18.34	18.39		168,601	843	nyse
14:15:52	18.365	2	basket idx		18.34	18.39		168,543	842	nyse
14:14:53	18.34	100		Sell	18.34	18.39		168,541	841	nyse
14:14:39	18.34	100		Sell	18.34	18.35		168,441	840	nyse
14:14:39	18.34	16	basket idx	Buy	18.30	18.34		168,341	839	nyse
14:14:39	18.34	600		Buy	18.30	18.34		168,325	838	nyse
14:14:39	18.34	38	basket idx	Buy	18.30	18.34		167,725	837	nyse
14:14:39	18.34	100		Buy	18.30	18.34		167,687	836	nyse
14:14:39	18.34	100		Buy	18.30	18.34		167,587	835	nyse
14:13:26	18.2746	100	avg.	Sell	18.30	18.34		167,487	834	nyse
14:11:26	18.30	1,241		Buy	18.26	18.33		167,387	833	nyse
14:11:26	18.30	27	basket idx	Buy	18.26	18.33		166,146	832	nyse
14:11:22	18.2908	1,500		Sell	18.26	18.33		166,119	831	nyse
14:11:19	18.30	5	basket idx	Buy	18.26	18.33		164,619	830	nyse
14:10:46	18.30	27	basket idx	Buy	18.26	18.30		164,614	829	nyse
14:10:46	18.30	200	burst	Buy	18.26	18.33		164,587	828	nyse
14:10:35	18.29	15	basket idx	Buy	18.25	18.29		164,387	827	nyse
14:08:54	18.29	1	basket idx	Buy	18.24	18.27		164,372	826	nyse
14:08:50	18.27	70	basket idx	Buy	18.24	18.27		164,371	825	nyse
14:08:50	18.26	30	basket idx	Buy	18.24	18.27		164,301	824	nyse
14:08:50	18.26	100	burst	Buy	18.24	18.27		164,271	823	nyse
14:08:50	18.27	200	burst	Buy	18.24	18.27		164,171	822	nyse
14:08:50	18.27	100		Buy	18.24	18.27		163,971	821	nyse
14:08:50	18.27	100		Buy	18.24	18.27		163,871	820	nyse
14:08:50	18.255	82	basket idx		18.24	18.27		163,771	819	nyse
14:08:50	18.255	100			18.24	18.27		163,689	818	nyse
14:08:50	18.27	500		Buy	18.24	18.27		163,589	817	nyse
14:08:47	18.26	3	basket idx	Buy	18.24	18.27		163,089	816	nyse
14:08:47	18.26	100		Buy	18.24	18.27		163,086	815	nyse
14:08:47	18.26	67	basket idx	Buy	18.24	18.27		162,986	814	nyse
14:08:47	18.26	100		Buy	18.24	18.27		162,919	813	nyse
14:08:47	18.26	100		Buy	18.24	18.27		162,819	812	nyse
14:08:47	18.27	500		Buy	18.24	18.27		162,719	811	nyse
14:08:47	18.27	97	basket idx	Buy	18.24	18.27		162,219	810	nyse
14:08:15	18.2674	500		Buy	18.24	18.27		162,122	809	nyse
14:08:03	18.2679	100		Buy	18.24	18.27		161,622	808	nyse
14:08:03	18.27	100		Buy	18.24	18.27		161,522	807	nyse
14:07:45	18.24	606	burst	Sell	18.26	18.27		161,422	806	nyse
14:07:45	18.25	300	burst	Sell	18.26	18.27		160,816	805	nyse

BlackRock Enhanced Large...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:16:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:16:41] Language: en-US
OKAY: [15:16:41] Cookies are enabled
OKAY: [15:16:41] Browser supports RequestAnimationFrame
OKAY: [15:16:41] Browser supports the WebScoket API
INFO: [15:16:41] Starting session (trades) for guest
INFO: [15:16:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:16:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACII
- feedSymbol = NY%5ECII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:16:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:16:42] Streamer WS Hostname: 651f7d952358
INFO: [15:16:42] Starting the trades app
INFO: [15:16:42] [START]: Symbol loook up for NY^CII
INFO: [15:16:43] [FINSH]: Symbol loook up for NY^CII
INFO: [15:16:43] Loaded configuration for trades
INFO: [15:16:43] Creating trades table...
INFO: [15:16:43] Starting trades table for NYSE:CII without montage
INFO: [15:16:43] lo-streamer/1/dist-swarm
INFO: [15:16:43] lo-streamer/1/dist-swarm
INFO: [15:16:43] lo-streamer/1/dist-swarm
INFO: [15:16:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:16:41] Language: en-US
OKAY: [15:16:41] Cookies are enabled
OKAY: [15:16:41] Browser supports RequestAnimationFrame
OKAY: [15:16:41] Browser supports the WebScoket API
INFO: [15:16:41] Starting session (trades) for guest
INFO: [15:16:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:16:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACII
- feedSymbol = NY%5ECII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:16:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:16:42] Streamer WS Hostname: 651f7d952358
INFO: [15:16:42] Starting the trades app
INFO: [15:16:42] [START]: Symbol loook up for NY^CII
INFO: [15:16:43] [FINSH]: Symbol loook up for NY^CII
INFO: [15:16:43] Loaded configuration for trades
INFO: [15:16:43] Creating trades table...
INFO: [15:16:43] Starting trades table for NYSE:CII without montage
INFO: [15:16:43] lo-streamer/1/dist-swarm
INFO: [15:16:43] lo-streamer/1/dist-swarm
INFO: [15:16:43] lo-streamer/1/dist-swarm