ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chimera Investment Corporation New

Chimera Investment Corporation New (CIM-C)

23.76
-0.0289
( -0.12% )
Updated: 15:24:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174044040023.790.180.7623.5823.7923.5821285
174018120023.610.090.3823.5523.763823.5511121
174009480023.52-0.02-0.0823.5423.5923.41016428
174000840023.540.160.6623.3923.6123.3944820
173992200023.38470.030.1523.3523.423.3320934
173957640023.350.020.0923.3123.423.3146295
173949000023.330.030.1323.323.3923.2935975
173940360023.3-0.08-0.3423.3623.3623.279581
173931720023.380.050.2123.355523.3823.34371
173923080023.330.040.1723.2823.3823.287573
173897160023.29-0.11-0.4723.423.4623.26776976
173888520023.4-0.06-0.2423.4723.4723.3522502
173879880023.45520.040.1523.4223.4823.415913
173871240023.420.180.7723.2223.469923.228010
173862600023.240.080.3523.1623.323.163582
173836680023.160.030.1323.1523.2523.1540311
173828040023.13-0.07-0.3023.1223.23523.1232696
173819400023.2-0.01-0.0223.214823.26923.1915280
173810760023.20570.010.0223.123.2423.16047
173802120023.20.040.1723.1923.2622.9890587
173776200023.16-0.24-1.0323.223.2123.1434951
173767560023.400.0023.423.423.40
173758920023.40.140.6023.2623.423.1318161
173750280023.260.220.952323.42321469
173715720023.04-0.16-0.6923.223.389922.9521585
173707080023.19990.130.5623.0523.3822.9716406
173698440023.070.070.3023.0723.1922.969785
1736898000230.060.26232322.815424
173681160022.94-0.18-0.7822.962322.822786
173655240023.12-0.02-0.0923.1523.300123.01168012
173637960023.140.030.1323.07523.1622.9540949
173629320023.11-0.36-1.5323.4623.492341088
173620680023.470.050.2123.4723.4923.212313991
173594760023.42120.20.8423.3323.4523.332703
173586120023.2250.080.3223.3523.4223.0540502
173568840023.15-0.27-1.1523.0323.4922.9990141
173560200023.420.391.6923.101723.4222.8834943
173534280023.030.180.7922.9223.0322.7215184
173525640022.850.050.2222.9323.1822.820118985
173507784022.8-0.42-1.8123.123.169122.85676
173499720023.220.080.3423.123.229922.911131
173473800023.140700.0023.0523.2322.83713626
173465160023.140.150.6522.90523.1722.6730314
173456520022.99-0.31-1.3323.3123.3122.914611
173447880023.3-0.08-0.342323.34238250
173439240023.380.040.1723.423.4123.218507
173413320023.340.110.4723.223.3423.1831842
173404680023.23-0.11-0.4723.1323.254623.1318120
173396040023.34-0.02-0.0923.323.3923.17518918
173387400023.360.10.4323.24623.3923.24581244
173378760023.260.060.2623.1523.3523.0741111
173352840023.20.140.6123.123.2422.9940030
173344200023.06-0.12-0.5223.201923.3223.0617979
173335560023.18-0.17-0.7323.2623.3523.1641180
173326920023.35-0.03-0.1323.4523.536123.2528656
173318280023.38-0.2-0.8523.2323.5223.2347442
173291784023.58-0.5-2.0824.0124.052623.5193925
173275080024.080.110.4623.924.0823.854863
173266440023.97-0.13-0.5424.0624.099923.8227165
173257800024.10.060.2524.0224.2524.0210288

CIM-C Financials

Financials