We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 4.40 | 2.99 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 1.50 | 2.20 | 1.64 | 1.85 | 0.00 | 0.00 % | 0 | 290 | - |
14.00 | 1.10 | 1.35 | 1.87 | 1.225 | 0.00 | 0.00 % | 0 | 1,471 | - |
15.00 | 0.35 | 0.70 | 0.65 | 0.525 | -0.05 | -7.14 % | 3 | 2,543 | 7/19/2024 |
16.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 3 | 502 | 7/19/2024 |
17.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 33 | 5 | 7/19/2024 |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,321 | - |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 622 | 7/19/2024 |
14.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 1 | 132 | 7/19/2024 |
15.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.15 | 33.33 % | 7 | 47 | 7/19/2024 |
16.00 | 1.10 | 1.25 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 34 | - |
17.00 | 1.65 | 2.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.30 | 4.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions