Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CIMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 25.29 | 0.01 | 0.04% | 25.31 | 25.39 | 25.29 | 12,695 |
| Jul 19 2024 | 25.28 | -0.02 | -0.08% | 25.30 | 25.39 | 25.28 | 10,512 |
| Jul 18 2024 | 25.30 | 0.03 | 0.12% | 25.30 | 25.35 | 25.28 | 10,173 |
| Jul 17 2024 | 25.27 | 0.01 | 0.04% | 25.30 | 25.37 | 25.27 | 16,302 |
| Jul 16 2024 | 25.26 | -0.04 | -0.16% | 25.32 | 25.40 | 25.26 | 11,564 |
| Jul 15 2024 | 25.30 | 0.10 | 0.40% | 25.25 | 25.44 | 25.25 | 13,568 |
| Jul 12 2024 | 25.20 | 0.01 | 0.04% | 25.23 | 25.38 | 25.18 | 22,507 |
| Jul 11 2024 | 25.19 | 0.02 | 0.08% | 25.23 | 25.29 | 25.19 | 16,140 |
| Jul 10 2024 | 25.17 | 0.05 | 0.20% | 25.18 | 25.23 | 25.15 | 7,198 |
| Jul 09 2024 | 25.12 | -0.05 | -0.20% | 25.18 | 25.275 | 25.12 | 11,007 |
| Jul 08 2024 | 25.17 | 0.02 | 0.08% | 25.16 | 25.18 | 25.08 | 16,027 |
| Jul 05 2024 | 25.15 | 0.00 | 0.00% | 25.28 | 25.28 | 25.14 | 28,016 |
| Jul 03 2024 | 25.15 | 0.06 | 0.24% | 25.09 | 25.28 | 25.09 | 10,090 |
| Jul 02 2024 | 25.0899 | 0.04 | 0.16% | 25.10 | 25.125 | 25.00 | 21,172 |
| Jul 01 2024 | 25.05 | -0.13 | -0.52% | 25.15 | 25.15 | 25.04 | 23,212 |
| Jun 28 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| Jun 27 2024 | 25.18 | 0.10 | 0.40% | 25.17 | 25.24 | 25.17 | 14,680 |
| Jun 26 2024 | 25.08 | 0.01 | 0.04% | 25.18 | 25.1999 | 25.08 | 6,694 |
| Jun 25 2024 | 25.07 | -0.01 | -0.04% | 25.09 | 25.1999 | 25.0562 | 21,537 |
| Jun 24 2024 | 25.08 | -0.02 | -0.08% | 25.15 | 25.15 | 25.07 | 15,488 |
| Jun 21 2024 | 25.10 | -0.04 | -0.14% | 25.11 | 25.23 | 25.08 | 6,985 |
| Jun 20 2024 | 25.135 | 0.04 | 0.14% | 25.19 | 25.30 | 25.07 | 6,825 |
| Jun 18 2024 | 25.10 | 0.02 | 0.08% | 25.11 | 25.1586 | 25.07 | 10,794 |
| Jun 17 2024 | 25.08 | -0.12 | -0.48% | 25.38 | 25.38 | 25.07 | 18,400 |
| Jun 14 2024 | 25.20 | -0.08 | -0.30% | 25.30 | 25.40 | 25.20 | 6,734 |
| Jun 13 2024 | 25.275 | -0.02 | -0.06% | 25.40 | 25.40 | 25.20 | 8,065 |
| Jun 12 2024 | 25.29 | 0.05 | 0.20% | 25.33 | 25.33 | 25.22 | 4,271 |
| Jun 11 2024 | 25.24 | -0.01 | -0.04% | 25.26 | 25.30 | 25.11 | 17,639 |
| Jun 10 2024 | 25.2499 | 0.06 | 0.22% | 25.175 | 25.25 | 25.1501 | 14,750 |
| Jun 07 2024 | 25.1947 | -0.11 | -0.42% | 25.30 | 25.30 | 25.12 | 7,920 |
| Jun 06 2024 | 25.30 | 0.37 | 1.48% | 24.95 | 25.68 | 24.91 | 158,252 |
| Jun 05 2024 | 24.93 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 62,342 |
| Jun 04 2024 | 24.93 | 0.11 | 0.44% | 24.85 | 24.95 | 24.85 | 64,282 |
| Jun 03 2024 | 24.82 | -0.03 | -0.11% | 24.97 | 24.97 | 24.82 | 50,536 |
| May 31 2024 | 24.8484 | 0.30 | 1.22% | 24.65 | 24.95 | 24.64 | 81,284 |
| May 30 2024 | 24.55 | 0.02 | 0.08% | 24.57 | 24.70 | 24.48 | 109,514 |
| May 29 2024 | 24.53 | -0.08 | -0.33% | 24.54 | 24.60 | 24.45 | 88,907 |
