Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CIMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 25.18 | 0.08 | 0.32% | 25.14 | 25.24 | 25.05 | 19,565 |
| Nov 21 2024 | 25.10 | -0.05 | -0.18% | 25.15 | 25.30 | 25.01 | 52,327 |
| Nov 20 2024 | 25.1452 | -0.12 | -0.49% | 25.2999 | 25.30 | 25.08 | 50,818 |
| Nov 19 2024 | 25.27 | 0.03 | 0.12% | 25.30 | 25.39 | 25.22 | 14,833 |
| Nov 18 2024 | 25.24 | -0.09 | -0.36% | 25.22 | 25.34 | 25.20 | 23,333 |
| Nov 15 2024 | 25.33 | 0.03 | 0.12% | 25.30 | 25.36 | 25.1898 | 32,468 |
| Nov 14 2024 | 25.30 | -0.01 | -0.04% | 25.35 | 25.3685 | 25.26 | 5,567 |
| Nov 13 2024 | 25.31 | -0.13 | -0.51% | 25.495 | 25.495 | 25.31 | 21,678 |
| Nov 12 2024 | 25.44 | -0.03 | -0.12% | 25.46 | 25.47 | 25.40 | 2,840 |
| Nov 11 2024 | 25.47 | 0.03 | 0.12% | 25.46 | 25.59 | 25.44 | 4,436 |
| Nov 08 2024 | 25.44 | 0.05 | 0.20% | 25.47 | 25.57 | 25.40 | 8,745 |
| Nov 07 2024 | 25.39 | -0.11 | -0.43% | 25.45 | 25.4999 | 25.35 | 12,822 |
| Nov 06 2024 | 25.50 | 0.15 | 0.59% | 25.49 | 25.655 | 25.32 | 37,400 |
| Nov 05 2024 | 25.35 | 0.04 | 0.16% | 25.3501 | 25.44 | 25.35 | 8,107 |
| Nov 04 2024 | 25.31 | 0.05 | 0.20% | 25.40 | 25.51 | 25.16 | 38,058 |
| Nov 01 2024 | 25.26 | -0.48 | -1.86% | 25.29 | 25.318 | 25.15 | 19,191 |
| Oct 31 2024 | 25.74 | 0.02 | 0.08% | 25.73 | 25.75 | 25.50 | 8,981 |
| Oct 30 2024 | 25.72 | 0.04 | 0.18% | 25.78 | 25.81 | 25.72 | 8,256 |
| Oct 29 2024 | 25.675 | -0.13 | -0.48% | 25.79 | 25.8047 | 25.66 | 4,194 |
| Oct 28 2024 | 25.80 | 0.05 | 0.19% | 25.8199 | 25.8199 | 25.65 | 9,599 |
| Oct 25 2024 | 25.75 | 0.10 | 0.39% | 25.83 | 25.83 | 25.75 | 4,140 |
| Oct 24 2024 | 25.65 | 0.04 | 0.16% | 25.775 | 25.775 | 25.65 | 2,713 |
| Oct 23 2024 | 25.61 | -0.13 | -0.51% | 25.68 | 25.70 | 25.61 | 8,459 |
| Oct 22 2024 | 25.74 | -0.06 | -0.23% | 25.79 | 25.85 | 25.73 | 7,942 |
| Oct 21 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.85 | 25.80 | 4,830 |
| Oct 18 2024 | 25.80 | 0.10 | 0.39% | 25.75 | 25.90 | 25.75 | 8,515 |
| Oct 17 2024 | 25.6999 | -0.05 | -0.19% | 25.67 | 25.75 | 25.65 | 5,969 |
| Oct 16 2024 | 25.748 | 0.11 | 0.42% | 25.65 | 25.84 | 25.65 | 7,716 |
| Oct 15 2024 | 25.64 | 0.11 | 0.43% | 25.58 | 25.72 | 25.58 | 15,790 |
| Oct 14 2024 | 25.53 | -0.24 | -0.93% | 25.83 | 25.83 | 25.50 | 45,818 |
| Oct 11 2024 | 25.77 | 0.08 | 0.31% | 25.78 | 25.865 | 25.6801 | 7,904 |
| Oct 10 2024 | 25.69 | -0.06 | -0.23% | 25.76 | 25.76 | 25.60 | 7,075 |
| Oct 09 2024 | 25.75 | -0.08 | -0.31% | 25.83 | 25.8301 | 25.63 | 6,395 |
| Oct 08 2024 | 25.83 | 0.08 | 0.31% | 25.84 | 25.84 | 25.80 | 1,942 |
| Oct 07 2024 | 25.75 | -0.10 | -0.39% | 25.90 | 25.92 | 25.58 | 13,452 |
| Oct 04 2024 | 25.85 | 0.11 | 0.43% | 25.84 | 25.9599 | 25.60 | 18,214 |
| Oct 03 2024 | 25.74 | -0.15 | -0.58% | 25.89 | 25.97 | 25.725 | 24,873 |
| Oct 02 2024 | 25.889 | -0.09 | -0.35% | 26.048 | 26.048 | 25.86 | 10,866 |
| Oct 01 2024 | 25.98 | 0.04 | 0.15% | 25.96 | 26.049 | 25.95 | 4,226 |
| Sep 30 2024 | 25.94 | -0.11 | -0.42% | 26.02 | 26.048 | 25.94 | 22,535 |
| Sep 27 2024 | 26.05 | 0.00 | 0.00% | 26.04 | 26.05 | 26.00 | 4,725 |
| Sep 26 2024 | 26.05 | 0.05 | 0.19% | 26.05 | 26.05 | 26.03 | 7,285 |
| Sep 25 2024 | 26.0001 | 0.00 | 0.00% | 26.04 | 26.05 | 26.00 | 9,138 |
| Sep 24 2024 | 26.00 | 0.00 | 0.00% | 26.04 | 26.05 | 25.952 | 12,809 |
| Sep 23 2024 | 26.00 | 0.00 | 0.00% | 26.05 | 26.05 | 25.9999 | 5,920 |
| Sep 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.05 | 26.00 | 6,439 |
| Sep 19 2024 | 26.00 | 0.05 | 0.19% | 25.97 | 26.05 | 25.97 | 16,695 |
| Sep 18 2024 | 25.95 | 0.00 | 0.00% | 25.94 | 25.95 | 25.9005 | 2,978 |
| Sep 17 2024 | 25.95 | -0.04 | -0.16% | 25.99 | 26.03 | 25.82 | 8,491 |
| Sep 16 2024 | 25.992 | 0.08 | 0.32% | 26.03 | 26.03 | 25.96 | 12,806 |
| Sep 13 2024 | 25.91 | 0.00 | 0.00% | 26.00 | 26.03 | 25.86 | 7,400 |
| Sep 12 2024 | 25.91 | 0.03 | 0.12% | 25.94 | 26.04 | 25.80 | 12,383 |
| Sep 11 2024 | 25.88 | 0.04 | 0.15% | 25.87 | 25.94 | 25.642 | 26,374 |
| Sep 10 2024 | 25.84 | 0.05 | 0.19% | 25.89 | 25.98 | 25.80 | 48,791 |
| Sep 09 2024 | 25.79 | 0.49 | 1.94% | 25.41 | 26.25 | 25.41 | 72,915 |
| Sep 06 2024 | 25.2999 | 0.07 | 0.28% | 25.28 | 25.30 | 25.26 | 10,233 |
| Sep 05 2024 | 25.23 | -0.05 | -0.20% | 25.28 | 25.34 | 25.23 | 29,656 |
| Sep 04 2024 | 25.28 | 0.04 | 0.16% | 25.25 | 25.30 | 25.25 | 16,260 |
| Sep 03 2024 | 25.24 | -0.01 | -0.04% | 25.32 | 25.32 | 25.22 | 15,174 |
| Aug 30 2024 | 25.25 | -0.05 | -0.20% | 25.33 | 25.33 | 25.21 | 9,769 |
| Aug 29 2024 | 25.30 | -0.02 | -0.08% | 25.30 | 25.35 | 25.30 | 12,204 |
| Aug 28 2024 | 25.32 | -0.02 | -0.08% | 25.35 | 25.35 | 25.19 | 27,675 |
| Aug 27 2024 | 25.34 | -0.08 | -0.31% | 25.42 | 25.42 | 25.30 | 17,350 |
| Aug 26 2024 | 25.42 | 0.26 | 1.03% | 25.23 | 25.4499 | 25.185 | 39,758 |
