Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CINT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 5.53 | 0.01 | 0.18% | 5.49 | 5.58 | 5.41 | 35,794 |
| Jul 12 2024 | 5.52 | 0.05 | 0.91% | 5.51 | 5.57 | 5.4699 | 59,268 |
| Jul 11 2024 | 5.47 | 0.06 | 1.11% | 5.51 | 5.62 | 5.4101 | 56,758 |
| Jul 10 2024 | 5.41 | -0.06 | -1.10% | 5.45 | 5.55 | 5.39 | 83,770 |
| Jul 09 2024 | 5.47 | -0.11 | -1.97% | 5.64 | 5.7301 | 5.45 | 41,314 |
| Jul 08 2024 | 5.58 | 0.18 | 3.33% | 5.44 | 5.74 | 5.34 | 139,121 |
| Jul 05 2024 | 5.40 | 0.12 | 2.27% | 5.23 | 5.43 | 5.23 | 49,029 |
| Jul 03 2024 | 5.28 | -0.08 | -1.49% | 5.34 | 5.41 | 5.25 | 53,514 |
| Jul 02 2024 | 5.36 | 0.15 | 2.88% | 5.25 | 5.43 | 5.15 | 87,958 |
| Jul 01 2024 | 5.21 | 0.19 | 3.78% | 5.20 | 5.21 | 5.13 | 55,319 |
| Jun 28 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Jun 27 2024 | 5.02 | 0.02 | 0.40% | 4.98 | 5.14 | 4.94 | 172,998 |
| Jun 26 2024 | 5.00 | 0.04 | 0.81% | 5.02 | 5.04 | 4.95 | 132,859 |
| Jun 25 2024 | 4.96 | -0.14 | -2.75% | 5.10 | 5.22 | 4.955 | 141,250 |
| Jun 24 2024 | 5.10 | 0.15 | 3.03% | 4.88 | 5.2282 | 4.88 | 100,533 |
| Jun 21 2024 | 4.95 | 0.13 | 2.70% | 4.83 | 4.95 | 4.83 | 164,555 |
| Jun 20 2024 | 4.82 | -0.12 | -2.43% | 4.95 | 4.95 | 4.82 | 114,930 |
| Jun 18 2024 | 4.94 | 0.07 | 1.44% | 4.86 | 5.07 | 4.86 | 178,075 |
| Jun 17 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 5.09 | 4.87 | 119,718 |
| Jun 14 2024 | 4.89 | 0.13 | 2.73% | 4.77 | 5.01 | 4.77 | 123,429 |
| Jun 13 2024 | 4.76 | 0.09 | 1.93% | 4.62 | 4.875 | 4.62 | 111,823 |
| Jun 12 2024 | 4.67 | -0.23 | -4.69% | 4.90 | 4.9009 | 4.67 | 123,308 |
| Jun 11 2024 | 4.90 | 0.13 | 2.73% | 4.77 | 4.98 | 4.75 | 41,403 |
| Jun 10 2024 | 4.77 | -0.09 | -1.85% | 4.79 | 4.83 | 4.74 | 82,996 |
| Jun 07 2024 | 4.86 | 0.01 | 0.21% | 4.82 | 5.01 | 4.7524 | 146,655 |
| Jun 06 2024 | 4.85 | -0.09 | -1.82% | 4.89 | 5.02 | 4.8217 | 611,053 |
| Jun 05 2024 | 4.94 | 0.17 | 3.56% | 4.81 | 5.09 | 4.76 | 132,633 |
| Jun 04 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 4.83 | 4.48 | 113,845 |
| Jun 03 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.69 | 4.4735 | 67,318 |
| May 31 2024 | 4.52 | 0.13 | 2.96% | 4.42 | 4.625 | 4.39 | 109,411 |
| May 30 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.4999 | 4.2901 | 63,834 |
| May 29 2024 | 4.40 | 0.16 | 3.77% | 4.20 | 4.44 | 4.03 | 119,861 |
| May 28 2024 | 4.24 | -0.31 | -6.81% | 4.64 | 4.64 | 4.23 | 113,574 |
| May 24 2024 | 4.55 | 0.60 | 15.19% | 4.05 | 4.7077 | 3.98 | 334,204 |
| May 23 2024 | 3.95 | 0.20 | 5.33% | 3.90 | 4.04 | 3.80 | 234,967 |
| May 22 2024 | 3.75 | 0.29 | 8.38% | 3.53 | 3.97 | 3.49 | 375,364 |
| May 21 2024 | 3.46 | 0.03 | 0.87% | 3.42 | 3.55 | 3.39 | 122,554 |
| May 20 2024 | 3.43 | 0.04 | 1.18% | 3.39 | 3.50 | 3.39 | 154,432 |
| May 17 2024 | 3.39 | 0.01 | 0.30% | 3.36 | 3.40 | 3.34 | 54,851 |
| May 16 2024 | 3.38 | -0.07 | -2.03% | 3.46 | 3.4699 | 3.34 | 119,882 |
| May 15 2024 | 3.45 | -0.06 | -1.71% | 3.50 | 3.5101 | 3.45 | 34,985 |
| May 14 2024 | 3.51 | -0.01 | -0.28% | 3.53 | 3.55 | 3.48 | 98,109 |
| May 13 2024 | 3.52 | 0.10 | 2.92% | 3.42 | 3.56 | 3.40 | 124,191 |
| May 10 2024 | 3.42 | -0.03 | -0.87% | 3.50 | 3.51 | 3.40 | 100,216 |
| May 09 2024 | 3.45 | -0.18 | -4.96% | 3.62 | 3.66 | 3.41 | 148,307 |
| May 08 2024 | 3.63 | -0.19 | -4.97% | 3.80 | 3.8101 | 3.62 | 168,209 |
| May 07 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.84 | 3.80 | 97,623 |
| May 06 2024 | 3.82 | -0.05 | -1.29% | 3.92 | 3.92 | 3.82 | 71,099 |
| May 03 2024 | 3.87 | 0.04 | 1.04% | 3.88 | 3.90 | 3.83 | 30,299 |
| May 02 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 3.92 | 3.76 | 70,817 |
| May 01 2024 | 3.86 | -0.08 | -2.03% | 3.91 | 3.94 | 3.83 | 41,779 |
| Apr 30 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 3.99 | 3.91 | 15,698 |
| Apr 29 2024 | 3.95 | 0.05 | 1.28% | 3.89 | 4.04 | 3.89 | 26,954 |
| Apr 26 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.95 | 3.8074 | 68,756 |
| Apr 25 2024 | 3.88 | -0.03 | -0.77% | 3.89 | 3.96 | 3.83 | 82,103 |
| Apr 24 2024 | 3.91 | 0.00 | 0.00% | 3.94 | 3.97 | 3.91 | 11,757 |
| Apr 23 2024 | 3.91 | -0.10 | -2.49% | 4.01 | 4.0149 | 3.84 | 166,712 |
| Apr 22 2024 | 4.01 | -0.03 | -0.74% | 4.10 | 4.15 | 4.01 | 174,747 |
| Apr 19 2024 | 4.04 | -0.10 | -2.42% | 4.08 | 4.19 | 4.00 | 120,449 |
| Apr 18 2024 | 4.14 | 0.09 | 2.22% | 4.02 | 4.23 | 4.02 | 17,769 |
| Apr 17 2024 | 4.05 | 0.01 | 0.25% | 4.11 | 4.31 | 4.00 | 225,950 |
